24H 最高$0.0622
24H 最低$0.05543
今日开盘$0.06208
24H 成交量$9,334.95万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PUMPPump.fun
|
$0.002912 | $0.003239 | $0.002726 | $1,914.74万 | $13.88亿 | -9.79% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 227 |
ROSEOasis Network
|
$0.00463 | $0.00485 | $0.00432 | $76.06万 | $3,163.11万 | -4.54% |
| 230 |
AVaulta
|
$0.0659 | $0.0668 | $0.0615 | $74.58万 | $1.02亿 | -1.20% |
| 69 |
DASH达世币
|
$37.78 | $38.95 | $34.38 | $586.42万 | $4.90亿 | -2.60% |
| 245 |
REZRenzo
|
$0.002901 | $0.003075 | $0.00275 | $68.65万 | $346.66万 | -5.26% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 586 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.57万 | — | -0.75% |
| 426 |
GASGas
|
$0.964 | $0.977 | $0.905 | $28.56万 | $6,204.68万 | -0.21% |
| 90 |
SKYSky
|
$0.05442 | $0.05704 | $0.05042 | $358.17万 | $12.91亿 | -2.93% |
| 42 |
QNTQuant
|
$154.93 | $157.40 | $138.89 | $1,501.73万 | $18.25亿 | -0.90% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 392 |
AAOIBAAOIB
|
$48.48 | $48.72 | $46.96 | $32.72万 | — | 0.08% |
| 58 |
DOTPolkadot
|
$0.736 | $0.776 | $0.681 | $883.93万 | $12.95亿 | -5.03% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 188 |
SIGNSign
|
$0.00875 | $0.00886 | $0.00815 | $99.48万 | $1,013.50万 | 1.63% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.08 | $1.02 | $1,182.11万 | $29.66亿 | -3.34% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
