24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.003629 | $0.003774 | $0.003478 | $1,641.22万 | $16.78亿 | -1.60% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
ROSEOasis Network
|
$0.00545 | $0.00558 | $0.00516 | $60.39万 | $3,632.19万 | -1.63% |
| 296 |
AVaulta
|
$0.0757 | $0.0796 | $0.073 | $52.93万 | $1.21亿 | -4.78% |
| 67 |
DASH达世币
|
$47.62 | $48.19 | $44.33 | $465.33万 | $6.11亿 | 0.83% |
| 317 |
REZRenzo
|
$0.003872 | $0.003916 | $0.003709 | $48.11万 | $434.82万 | -0.03% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 652 |
NOKBNOKB
|
$7.84 | $7.87 | $7.55 | $7.97万 | — | 1.82% |
| 634 |
GASGas
|
$1.055 | $1.07 | $1.02 | $9.69万 | $6,874.00万 | -1.59% |
| 207 |
SKYSky
|
$0.0619 | $0.06428 | $0.06086 | $78.86万 | $14.92亿 | -3.45% |
| 39 |
QNTQuant
|
$202.29 | $203.65 | $191.09 | $1,144.24万 | $23.96亿 | 1.02% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 272 |
AAOIBAAOIB
|
$49.7 | $51.38 | $47.62 | $58.29万 | — | -0.22% |
| 86 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $309.70万 | $15.11亿 | -4.32% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 154 |
SIGNSign
|
$0.00849 | $0.00883 | $0.00786 | $116.73万 | $1,040.98万 | -3.41% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.07 | $0.992 | $818.52万 | $29.88亿 | -3.37% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Avalanche _币种排行
波场 _加密货币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
以太坊 _以太坊ETH价格
Injective _BTC行情
Ether.fi _比特币
Aptos _比特币行情
EUR _加密货币行情
Aster _加密货币行情
NFPrompt _以太坊ETH价格
Raydium _加密货币行情
ONEchain _BTC行情
Aster _比特币行情
莱特币 _数字货币市值
Hedera _比特币
QQQB _比特币行情
Celo _加密货币行情
Wrapped _币种排行
Sui _币种排行
Avalanche _币种排行
Caldera _比特币行情
Worldcoin _比特币行情
BMNRB _数字货币市值
以太坊 _加密货币行情
SOXSB _比特币
NEXPACE _比特币
莱特币 _加密货币行情
SOXSB _加密货币行情
Ethena _BTC行情
Aster _比特币
恒星币 _比特币
NFPrompt _数字货币市值
Filecoin _比特币
Initia _BTC行情
Internet _比特币行情
BMNRB _比特币行情
NFPrompt _比特币行情
波场 _数字货币市值
Celestia _BTC行情