24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$4,057.49万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004277 | $0.00456 | $0.0041 | $2,274.13万 | $19.87亿 | 0.28% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 269 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $60.87万 | $4,076.44万 | 6.42% |
| 349 |
AVaulta
|
$0.0837 | $0.085 | $0.0765 | $43.05万 | $1.31亿 | 5.28% |
| 73 |
DASH达世币
|
$48.86 | $50.00 | $44.06 | $583.40万 | $6.29亿 | 7.31% |
| 312 |
REZRenzo
|
$0.003972 | $0.004103 | $0.003726 | $50.25万 | $456.78万 | 3.52% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 495 |
NOKBNOKB
|
$8.23 | $8.75 | $8.19 | $23.73万 | — | -3.52% |
| 633 |
GASGas
|
$1.17 | $1.20 | $1.10 | $11.24万 | $7,605.47万 | 3.36% |
| 179 |
SKYSky
|
$0.06721 | $0.0686 | $0.06352 | $105.21万 | $15.71亿 | 3.50% |
| 38 |
QNTQuant
|
$203.89 | $210.98 | $185.35 | $1,532.14万 | $24.44亿 | 6.86% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 151 |
AAOIBAAOIB
|
$59.44 | $67.12 | $57.37 | $146.61万 | — | -6.86% |
| 83 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $452.71万 | $16.50亿 | 2.25% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 636 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00954 | $10.94万 | $1,212.75万 | 2.54% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.14 | $543.44万 | $33.70亿 | 1.03% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Stacks _以太坊ETH价格
大零币 _数字货币市值
Plasma _加密货币行情
币安币 _BTC行情
Quant _加密货币行情
MarsCoin _比特币行情
Polkadot _数字货币市值
波场 _币种排行
Worldcoin _比特币
Gram _比特币
QQQB _数字货币市值
Polkadot _加密货币行情
莱特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
PancakeSwap _加密货币行情
TQQQB _以太坊ETH价格
Pepe _比特币行情
币安币 _比特币
Starknet _数字货币市值
TONToken _加密货币行情
Arbitrum _比特币
Aave _比特币行情
Solana _加密货币行情
PAX Gold _比特币行情
SNXXB _比特币
Stacks _以太坊ETH价格
Pepe _比特币行情
PAX Gold _币种排行
Bubblemaps _以太坊ETH价格
Pudgy Penguins _币种排行
Polygon _数字货币市值
RWUSD _BTC行情
EUR _比特币
First Digital _数字货币市值
Aerodrome _币种排行
TONToken _BTC行情
USD1 _BTC行情
Sui _比特币
Space and Time _加密货币行情
Zama _加密货币行情