24H 最高$0.004387
24H 最低$0.00387
今日开盘$0.004187
24H 成交量$1,574.62万
流通市值$18.05亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PUMPPump.fun
|
$0.00396 | $0.004387 | $0.00387 | $1,574.62万 | $18.05亿 | -5.42% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $57.58万 | $3,811.52万 | -6.43% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -4.79% |
| 69 |
DASH达世币
|
$44.75 | $50.00 | $43.28 | $664.57万 | $5.66亿 | -7.39% |
| 350 |
REZRenzo
|
$0.003852 | $0.00403 | $0.003615 | $45.69万 | $428.25万 | -2.80% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 647 |
NOKBNOKB
|
$7.5 | $8.28 | $7.37 | $11.10万 | — | -9.20% |
| 610 |
GASGas
|
$1.101 | $1.18 | $1.07 | $14.74万 | $7,110.20万 | -5.82% |
| 183 |
SKYSky
|
$0.06377 | $0.06829 | $0.06257 | $116.76万 | $14.83亿 | -4.99% |
| 55 |
QNTQuant
|
$192.55 | $209.24 | $188.09 | $1,100.39万 | $22.96亿 | -5.43% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 134 |
AAOIBAAOIB
|
$47.71 | $61.11 | $46.00 | $176.30万 | — | -19.48% |
| 78 |
DOTPolkadot
|
$0.917 | $0.97 | $0.886 | $492.64万 | $15.52亿 | -4.48% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 592 |
SIGNSign
|
$0.00941 | $0.01021 | $0.00916 | $16.34万 | $1,116.94万 | -5.90% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $789.99万 | $31.63亿 | -5.76% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
USDC _比特币行情
波场 _以太坊ETH价格
BEAMX _比特币
Sei _加密货币行情
Polkadot _币种排行
First Digital _以太坊ETH价格
达世币 _加密货币行情
LayerZero _币种排行
Ondo _比特币
艾达币 _加密货币行情
Ether.fi _以太坊ETH价格
INTWB _以太坊ETH价格
Internet _加密货币行情
Quant _BTC行情
Polkadot _加密货币行情
THORChain _币种排行
INTWB _币种排行
Hedera _币种排行
Arbitrum _比特币
艾达币 _比特币行情
Ether.fi _比特币
Ripple USD _加密货币行情
BEAMX _加密货币行情
Tezos _币种排行
Hyperliquid _以太坊ETH价格
艾达币 _以太坊ETH价格
Internet _以太坊ETH价格
艾达币 _以太坊ETH价格
NFPrompt _币种排行
First Digital _比特币
Celo _以太坊ETH价格
Bittensor _比特币
Ethena _加密货币行情
Filecoin _数字货币市值
Ondo _BTC行情
BEB _币种排行
牛来 _比特币
比特币 _比特币行情
SNXXB _比特币
Internet _以太坊ETH价格