24H 最高$90.45
24H 最低$89.56
今日开盘$90.3
24H 成交量$4,341.47
流通市值—
24H 涨跌额(-$0.28)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003637 | $0.003774 | $0.003478 | $1,207.95万 | $16.78亿 | -1.84% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
ROSEOasis Network
|
$0.00537 | $0.00568 | $0.00516 | $45.82万 | $3,632.19万 | -5.29% |
| 318 |
AVaulta
|
$0.0766 | $0.08 | $0.073 | $40.35万 | $1.21亿 | -3.28% |
| 67 |
DASH达世币
|
$45.91 | $48.19 | $44.33 | $351.73万 | $6.11亿 | -1.44% |
| 266 |
REZRenzo
|
$0.003876 | $0.003945 | $0.003709 | $50.26万 | $434.82万 | -0.90% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 667 |
NOKBNOKB
|
$7.69 | $7.72 | $7.61 | $1.23万 | — | 0.13% |
| 611 |
GASGas
|
$1.05 | $1.09 | $1.02 | $7.82万 | $6,874.00万 | -3.49% |
| 185 |
SKYSky
|
$0.06258 | $0.06468 | $0.06086 | $75.93万 | $14.92亿 | -2.69% |
| 38 |
QNTQuant
|
$197.75 | $203.65 | $191.09 | $735.89万 | $23.96亿 | 1.05% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 450 |
AAOIBAAOIB
|
$49.41 | $50.48 | $48.41 | $22.94万 | — | -0.56% |
| 83 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $239.58万 | $15.11亿 | -2.35% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 95 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $195.33万 | $1,040.98万 | -4.97% |
| 162 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.07 | $1.00 | $534.98万 | $29.88亿 | -2.91% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
RWUSD _加密货币行情
Polkadot _以太坊ETH价格
First Neiro _加密货币行情
NFPrompt _BTC行情
Pepe _数字货币市值
Pudgy Penguins _BTC行情
Plasma _比特币
Caldera _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _比特币
DODO _数字货币市值
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
狗币 _加密货币行情
比特币 _以太坊ETH价格
BitTensor _比特币行情
Ether.fi _加密货币行情
Pump.fun _币种排行
Virtuals _币种排行
Pump.fun _加密货币行情
Pump.fun _比特币行情
Bubblemaps _BTC行情
Gram _加密货币行情
狗币 _以太坊ETH价格
Ethena _BTC行情
Gains Network _比特币行情
瑞波币 _BTC行情
Celo _BTC行情
MarsCoin _比特币行情
Solana _BTC行情
Meteora _比特币行情
以太坊 _币种排行
Chainlink _数字货币市值
Official _加密货币行情
NFPrompt _比特币
Uniswap _数字货币市值
Worldcoin _数字货币市值
币安币 _币种排行
PAX Gold _比特币
Polkadot _比特币