24H 最高$1,981.00
24H 最低$1,898.00
今日开盘$1970
24H 成交量$34.29万
流通市值$6,494.19万
24H 涨跌额(-$32.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PUMPPump.fun
|
$0.003979 | $0.004254 | $0.003873 | $757.76万 | $18.22亿 | -5.69% |
| 558 |
VELODROMEVELODROME
|
$0.02606 | $0.02767 | $0.02571 | $15.64万 | — | -5.37% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $43.03万 | $3,938.41万 | -5.26% |
| 518 |
AVaulta
|
$0.0795 | $0.0821 | $0.0773 | $19.04万 | $1.22亿 | -2.57% |
| 104 |
DASHDash
|
$46.23 | $48.82 | $45.60 | $235.07万 | $5.98亿 | -4.09% |
| 222 |
REZRenzo
|
$0.003852 | $0.004119 | $0.003844 | $70.93万 | $442.65万 | -6.48% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 464 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.31万 | — | -3.69% |
| 612 |
GASGas
|
$1.152 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.04% |
| 165 |
SKYSky
|
$0.06428 | $0.0682 | $0.06358 | $102.36万 | $15.33亿 | -5.18% |
| 46 |
QNTQuant
|
$193.93 | $205.54 | $192.29 | $805.19万 | $23.82亿 | -3.34% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 174 |
AAOIBAAOIB
|
$63.77 | $73.61 | $62.02 | $94.80万 | — | -10.44% |
| 73 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $443.42万 | $16.07亿 | -1.68% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 571 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.77万 | $1,199.05万 | -3.51% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.41万 | $34.10亿 | -2.07% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
AMDB _币种排行
Ondo _加密货币行情
TRON _加密货币行情
MRVLB _币种排行
NFPrompt _比特币
Eigenlayer _数字货币市值
First Digital _以太坊ETH价格
MARSCOIN _比特币
牛来 _比特币
MRVLB _加密货币行情
Near Protocol _BTC行情
Artificial _币种排行
Ethena _以太坊ETH价格
Ethena USDe _加密货币行情
BNCB _数字货币市值
Ethena USDe _比特币行情
PAX Gold _数字货币市值
MSTRB _比特币
BitTensor _以太坊ETH价格
Worldcoin _比特币行情
Filecoin _BTC行情
Hedera _数字货币市值
Mitosis _比特币行情
Hyperliquid _BTC行情
Uniswap _数字货币市值
XRP _BTC行情
Near Protocol _BTC行情
NFPrompt _比特币行情
Hedera _比特币行情
Worldcoin _币种排行
GOOGLB _加密货币行情
Huma Finance _币种排行
Pepe _币种排行
Ethereum _加密货币行情
Gram _比特币行情
Celo _以太坊ETH价格
BFUSD _加密货币行情
United Stables _数字货币市值
Injective _BTC行情
Aave _比特币