24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.003562 | $0.003736 | $0.003489 | $1,229.11万 | $16.58亿 | -2.28% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 336 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $41.54万 | $3,688.66万 | -1.29% |
| 418 |
AVaulta
|
$0.0759 | $0.0789 | $0.073 | $29.66万 | $1.20亿 | -0.78% |
| 75 |
DASH达世币
|
$46.14 | $48.14 | $45.40 | $410.43万 | $6.07亿 | -0.50% |
| 317 |
REZRenzo
|
$0.003853 | $0.00401 | $0.003779 | $45.78万 | $449.94万 | -0.82% |
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 661 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $6.38万 | — | 6.48% |
| 659 |
GASGas
|
$1.046 | $1.08 | $1.02 | $6.65万 | $6,920.33万 | -0.85% |
| 231 |
SKYSky
|
$0.06135 | $0.06343 | $0.06115 | $71.18万 | $14.62亿 | -2.11% |
| 42 |
QNTQuant
|
$193.4 | $203.86 | $192.64 | $1,146.89万 | $23.52亿 | -2.64% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 203 |
AAOIBAAOIB
|
$52.18 | $54.11 | $47.62 | $83.80万 | — | 2.09% |
| 94 |
DOTPolkadot
|
$0.853 | $0.894 | $0.849 | $285.75万 | $15.00亿 | -1.95% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 98 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $264.23万 | $1,112.39万 | 9.35% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.08 | $0.992 | $1,046.58万 | $29.67亿 | 4.63% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
RWUSD _币种排行
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
JUST _比特币
Holo _加密货币行情
瑞波币 _比特币行情
OFFICIAL TRUMP _比特币行情
AMDB _以太坊ETH价格
Pepe _币种排行
以太坊 _比特币行情
Quant _比特币
SNXXB _BTC行情
Hyperliquid _比特币行情
LayerZero _加密货币行情
波场 _币种排行
恒星币 _比特币行情
Solana _数字货币市值
Artificial _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
牛来 _BTC行情
Official _BTC行情
以太坊 _以太坊ETH价格
Ondo _加密货币行情
NEXPACE _以太坊ETH价格
MarsCoin _以太坊ETH价格
Bubblemaps _数字货币市值
比特币 _比特币行情
恒星币 _BTC行情
瑞波币 _比特币行情
JUST _加密货币行情
RWUSD _比特币
Pump.fun _数字货币市值
Ondo _币种排行
RWUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
PancakeSwap _以太坊ETH价格
Aave _比特币
Aave _BTC行情
Aptos _比特币行情