24H 最高$0.01154
24H 最低$0.01057
今日开盘$0.01097
24H 成交量$121.19万
流通市值$7,680.45万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PUMPPump.fun
|
$0.00428 | $0.00456 | $0.0041 | $2,308.44万 | $19.87亿 | -1.61% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 267 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $61.54万 | $4,076.44万 | 5.31% |
| 348 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.71万 | $1.31亿 | 3.98% |
| 74 |
DASH达世币
|
$48.89 | $49.28 | $44.06 | $553.54万 | $6.29亿 | 6.01% |
| 265 |
REZRenzo
|
$0.003989 | $0.004103 | $0.003726 | $61.98万 | $456.78万 | 3.66% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 638 |
GASGas
|
$1.176 | $1.20 | $1.10 | $10.83万 | $7,605.47万 | 2.35% |
| 179 |
SKYSky
|
$0.06722 | $0.0686 | $0.06352 | $102.25万 | $15.71亿 | 2.00% |
| 39 |
QNTQuant
|
$203.79 | $210.98 | $185.35 | $1,476.20万 | $24.44亿 | 5.84% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 151 |
AAOIBAAOIB
|
$60.28 | $67.27 | $57.37 | $149.26万 | — | -9.31% |
| 83 |
DOTPolkadot
|
$0.964 | $0.996 | $0.907 | $453.51万 | $16.50亿 | 2.34% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 636 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.94万 | $1,212.75万 | 1.81% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $520.27万 | $33.70亿 | 1.62% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
比特币
1000CAT _以太坊ETH价格
Polkadot _以太坊ETH价格
PAX Gold _比特币
Sui _比特币
Aster _以太坊ETH价格
Bittensor _比特币行情
恒星币 _BTC行情
Tether Gold _BTC行情
Zama _数字货币市值
Pendle _BTC行情
PAX Gold _比特币
Space and Time _加密货币行情
Ripple USD _币种排行
LayerZero _币种排行
Initia _币种排行
SNXXB _币种排行
比特现金 _数字货币市值
Solana _加密货币行情
波场 _比特币
Official Trump _比特币
Polygon _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
Virtuals _BTC行情
LayerZero _数字货币市值
Initia _BTC行情
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _币种排行
Pendle _加密货币行情
Official Trump _以太坊ETH价格
Internet _比特币行情
AAPLB _币种排行
Tether Gold _比特币
RWUSD _BTC行情
AAPLB _BTC行情
MarsCoin _比特币