24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PUMPPump.fun
|
$0.0036 | $0.003736 | $0.003489 | $1,193.98万 | $16.58亿 | 0.50% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $41.77万 | $3,688.66万 | -0.56% |
| 413 |
AVaulta
|
$0.0759 | $0.0789 | $0.073 | $30.22万 | $1.20亿 | 0.13% |
| 75 |
DASH达世币
|
$46.28 | $48.14 | $45.40 | $418.90万 | $6.07亿 | -1.09% |
| 316 |
REZRenzo
|
$0.00389 | $0.00401 | $0.003779 | $46.71万 | $449.94万 | 0.13% |
| 449 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 661 |
NOKBNOKB
|
$8.17 | $8.28 | $7.55 | $6.31万 | — | 6.10% |
| 655 |
GASGas
|
$1.053 | $1.08 | $1.02 | $6.59万 | $6,920.33万 | 0.38% |
| 234 |
SKYSky
|
$0.06144 | $0.06343 | $0.06115 | $70.24万 | $14.62亿 | -1.71% |
| 40 |
QNTQuant
|
$191.41 | $203.86 | $190.58 | $1,217.42万 | $23.52亿 | -3.32% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 205 |
AAOIBAAOIB
|
$51.43 | $54.11 | $47.62 | $83.17万 | — | 2.68% |
| 93 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $291.13万 | $15.00亿 | -2.74% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 94 |
SIGNSign
|
$0.00891 | $0.01005 | $0.00786 | $291.07万 | $1,112.39万 | 10.41% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.12 | $0.992 | $1,434.73万 | $29.67亿 | 7.35% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Holo _数字货币市值
SNXXB _数字货币市值
AMDB _加密货币行情
Ondo _加密货币行情
Ondo _加密货币行情
Artificial _BTC行情
Wrapped _BTC行情
BEAMX _比特币
LayerZero _币种排行
Avalanche _比特币
SNXXB _数字货币市值
Injective _以太坊ETH价格
比特币 _以太坊ETH价格
以太经典 _比特币行情
Test _币种排行
币安币 _加密货币行情
Pudgy Penguins _加密货币行情
SNXXB _数字货币市值
比特币 _比特币行情
以太坊 _加密货币行情
EUR _比特币
以太坊 _数字货币市值
SNXXB _比特币
Tether Gold _加密货币行情
Starknet _比特币
Particle _以太坊ETH价格
波场 _BTC行情
Official _数字货币市值
RWUSD _比特币行情
Bubblemaps _比特币
EUR _比特币行情
PancakeSwap _BTC行情
USD1 _数字货币市值
Pump.fun _BTC行情
达世币 _比特币行情
Zama _数字货币市值
USD1 _币种排行
Ripple USD _币种排行
Internet _数字货币市值
Hyperliquid _比特币