24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
PUMPPump.fun
|
$0.003665 | $0.003959 | $0.003568 | $1,152.79万 | $16.67亿 | -6.98% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
ROSEOasis Network
|
$0.00559 | $0.00582 | $0.00557 | $17.95万 | $3,780.93万 | -3.79% |
| 449 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.31万 | $1.23亿 | -0.50% |
| 81 |
DASH达世币
|
$47.48 | $47.84 | $45.72 | $190.41万 | $6.04亿 | -0.67% |
| 149 |
REZRenzo
|
$0.00393 | $0.004071 | $0.00388 | $82.76万 | $447.29万 | 0.61% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,254.46 | — | 0.13% |
| 607 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.49万 | $7,032.24万 | -2.89% |
| 172 |
SKYSky
|
$0.06388 | $0.06468 | $0.06329 | $72.49万 | $14.95亿 | -0.22% |
| 36 |
QNTQuant
|
$195.44 | $203.86 | $193.34 | $582.48万 | $23.42亿 | -4.08% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 577 |
AAOIBAAOIB
|
$49.72 | $50.35 | $49.34 | $6.80万 | — | 0.24% |
| 105 |
DOTPolkadot
|
$0.899 | $0.912 | $0.879 | $131.86万 | $15.24亿 | -1.43% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 47 |
SIGNSign
|
$0.00902 | $0.01111 | $0.0083 | $409.73万 | $1,137.15万 | -2.70% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $523.90万 | $30.17亿 | -3.62% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ether.fi _数字货币市值
BEAMX _加密货币行情
First Digital _比特币
Polymath _币种排行
United Stables _数字货币市值
牛来 _加密货币行情
Internet _以太坊ETH价格
Starknet _数字货币市值
Hamster Kombat _加密货币行情
Huma Finance _比特币行情
MegaETH _比特币
TONToken _加密货币行情
应用链 _加密货币行情
大零币 _币种排行
恒星币 _以太坊ETH价格
Polymath _加密货币行情
Hamster Kombat _BTC行情
JUST _币种排行
大零币 _BTC行情
Ripple USD _BTC行情
Sui _以太坊ETH价格
Gitcoin _加密货币行情
Hedera _币种排行
Vanar Chain _BTC行情
Sign _加密货币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
瑞波币 _数字货币市值
比特币
DODO _数字货币市值
Official _加密货币行情
Celestia _以太坊ETH价格
Polygon _币种排行
NFPrompt _比特币行情
Chainlink _BTC行情
比特币 _BTC行情
DODO _BTC行情
波场 _数字货币市值
Wrapped _以太坊ETH价格
Starknet _数字货币市值