24H 最高$379.63
24H 最低$376.65
今日开盘$379.5
24H 成交量$4.37万
流通市值—
24H 涨跌额(-$1.39)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
PUMPPump.fun
|
$0.003679 | $0.003959 | $0.003568 | $1,111.28万 | $16.75亿 | -6.60% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
ROSEOasis Network
|
$0.00565 | $0.00583 | $0.00559 | $17.16万 | $3,856.25万 | -2.92% |
| 440 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $17.12万 | $1.25亿 | -1.24% |
| 88 |
DASH达世币
|
$47.39 | $47.94 | $45.72 | $168.16万 | $5.96亿 | 0.89% |
| 156 |
REZRenzo
|
$0.003925 | $0.004071 | $0.003875 | $78.79万 | $453.19万 | -0.41% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 675 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $6,523.14 | — | -0.26% |
| 610 |
GASGas
|
$1.088 | $1.12 | $1.08 | $4.70万 | $7,143.25万 | -2.51% |
| 182 |
SKYSky
|
$0.0643 | $0.06503 | $0.0636 | $67.21万 | $15.02亿 | -0.96% |
| 26 |
QNTQuant
|
$195.68 | $205.23 | $192.00 | $773.87万 | $23.55亿 | 0.20% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 533 |
AAOIBAAOIB
|
$49.71 | $50.35 | $49.34 | $10.36万 | — | -1.11% |
| 86 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $170.58万 | $15.42亿 | -1.32% |
| 309 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 57 |
SIGNSign
|
$0.00912 | $0.01111 | $0.0083 | $289.62万 | $1,240.83万 | -2.67% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $526.07万 | $30.84亿 | -3.00% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BUSD _加密货币行情
币安币 _币种排行
大零币 _BTC行情
TONToken _比特币
狗币 _数字货币市值
狗币 _以太坊ETH价格
Polkadot _BTC行情
DODO _数字货币市值
比特币
艾达币 _币种排行
EUR _BTC行情
Celo _币种排行
Internet _以太坊ETH价格
BitTensor _比特币行情
Aave _币种排行
Celo _比特币
Polymath _比特币
PAX Gold _以太坊ETH价格
Ether.fi _BTC行情
Ripple USD _比特币行情
Internet _加密货币行情
NFPrompt _加密货币行情
EUR _加密货币行情
Aerodrome _币种排行
Polymath _币种排行
Aerodrome _数字货币市值
Gram _以太坊ETH价格
Raydium _比特币行情
DODO _加密货币行情
PAX Gold _数字货币市值
Vanar Chain _以太坊ETH价格
Hedera _数字货币市值
达世币 _加密货币行情
莱特币 _比特币
Celo _比特币
Caldera _以太坊ETH价格
Act I : The _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _比特币
大零币 _比特币