24H 最高$0.194
24H 最低$0.185
今日开盘$0.1925
24H 成交量$11.16万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
PUMPPump.fun
|
$0.003984 | $0.004262 | $0.003873 | $787.13万 | $18.22亿 | -4.37% |
| 564 |
VELODROMEVELODROME
|
$0.02599 | $0.02767 | $0.02571 | $15.49万 | — | -4.87% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 332 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -4.94% |
| 538 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.65万 | $1.22亿 | -2.83% |
| 105 |
DASHDash
|
$46.34 | $48.82 | $45.60 | $232.25万 | $5.98亿 | -3.36% |
| 223 |
REZRenzo
|
$0.003902 | $0.00416 | $0.00385 | $71.03万 | $442.65万 | -5.79% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 453 |
NOKBNOKB
|
$8.32 | $8.91 | $8.29 | $25.89万 | — | -2.92% |
| 614 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -1.96% |
| 166 |
SKYSky
|
$0.06447 | $0.0682 | $0.06358 | $101.16万 | $15.33亿 | -4.36% |
| 46 |
QNTQuant
|
$193.68 | $205.54 | $192.29 | $808.47万 | $23.82亿 | -3.59% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 173 |
AAOIBAAOIB
|
$63.5 | $73.61 | $62.02 | $95.84万 | — | -9.57% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.24万 | $16.07亿 | -0.53% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 575 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.39万 | $1,199.05万 | -4.18% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $311.46万 | $34.10亿 | -2.07% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Haedal _加密货币行情
Ethena _币种排行
Huma Finance _加密货币行情
Origin _比特币行情
THORChain _BTC行情
XRP _币种排行
Eigenlayer _比特币
TRON _币种排行
Aave _以太坊ETH价格
Celestia _加密货币行情
MegaETH _数字货币市值
Filecoin _比特币行情
United Stables _比特币
Ripple USD _数字货币市值
Sui _币种排行
Huma Finance _比特币
Sui _以太坊ETH价格
Initia _币种排行
Plasma _加密货币行情
GOOGLB _币种排行
Aptos _比特币行情
Sophon _数字货币市值
1000CAT _BTC行情
NVDAB _数字货币市值
Dogecoin _数字货币市值
ZAMA _比特币行情
USD1 _加密货币行情
Initia _币种排行
Polkadot _加密货币行情
USD1 _比特币
RedStone _以太坊ETH价格
Worldcoin _比特币
INTCB _加密货币行情
AAPLB _加密货币行情
Origin _比特币
Ethena USDe _BTC行情
QQQB _比特币
USD1 _BTC行情
Stellar _比特币
MSTRB _BTC行情