24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003599 | $0.003774 | $0.003478 | $1,490.78万 | $16.78亿 | -1.83% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
ROSEOasis Network
|
$0.0054 | $0.00562 | $0.00516 | $50.42万 | $3,632.19万 | -3.74% |
| 309 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $44.46万 | $1.21亿 | -4.04% |
| 70 |
DASH达世币
|
$46.83 | $48.19 | $44.33 | $341.00万 | $6.11亿 | -1.76% |
| 265 |
REZRenzo
|
$0.003903 | $0.003945 | $0.003709 | $53.70万 | $434.82万 | -0.61% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 652 |
NOKBNOKB
|
$7.69 | $7.75 | $7.57 | $5.46万 | — | 0.26% |
| 631 |
GASGas
|
$1.051 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.69% |
| 186 |
SKYSky
|
$0.06266 | $0.06428 | $0.06086 | $80.43万 | $14.92亿 | -2.43% |
| 42 |
QNTQuant
|
$198.49 | $203.65 | $191.09 | $834.54万 | $23.96亿 | 1.80% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 355 |
AAOIBAAOIB
|
$50.45 | $51.38 | $48.32 | $37.64万 | — | 1.51% |
| 88 |
DOTPolkadot
|
$0.877 | $0.906 | $0.842 | $250.19万 | $15.11亿 | -2.12% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 153 |
SIGNSign
|
$0.00813 | $0.00959 | $0.00805 | $98.95万 | $1,040.98万 | -13.88% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.008 | $1.07 | $1.00 | $604.23万 | $29.88亿 | -4.55% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
USD1 _比特币行情
Pump.fun _以太坊ETH价格
币安币 _币种排行
以太坊 _比特币行情
Shiba Inu _加密货币行情
USDC _BTC行情
Aave _BTC行情
Bubblemaps _币种排行
First Digital _BTC行情
比特现金 _比特币行情
United Stables _以太坊ETH价格
Worldcoin _币种排行
BitTensor _比特币
KORUB _币种排行
BFUSD _BTC行情
瑞波币 _加密货币行情
Filecoin _比特币行情
Ondo _以太坊ETH价格
Wrapped _以太坊ETH价格
Uniswap _BTC行情
Reserve Rights _数字货币市值
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _加密货币行情
Gains Network _以太坊ETH价格
Injective _加密货币行情
NFPrompt _BTC行情
SNXXB _币种排行
Aptos _比特币
Official _比特币行情
BFUSD _币种排行
Mitosis _加密货币行情
艾达币 _币种排行
Starknet _币种排行
Raydium _比特币
Aave _比特币
狗币 _币种排行
USD1 _比特币行情
比特币 _BTC行情
比特现金 _比特币行情