24H 最高$0.016155
24H 最低$0.015849
今日开盘$0.016141
24H 成交量$20.61万
流通市值$2,709.34万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
PUMPPump.fun
|
$0.003659 | $0.003923 | $0.003568 | $1,208.17万 | $16.67亿 | -6.63% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 307 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 423 |
ROSEOasis Network
|
$0.00552 | $0.00578 | $0.00551 | $18.25万 | $3,780.93万 | -4.50% |
| 453 |
AVaulta
|
$0.0791 | $0.0812 | $0.0784 | $16.09万 | $1.23亿 | -1.25% |
| 76 |
DASH达世币
|
$47 | $47.84 | $45.72 | $189.28万 | $6.04亿 | -0.63% |
| 182 |
REZRenzo
|
$0.003865 | $0.004042 | $0.003858 | $65.79万 | $447.29万 | -3.74% |
| 354 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $3,886.24 | — | -0.13% |
| 605 |
GASGas
|
$1.069 | $1.11 | $1.07 | $4.70万 | $7,032.24万 | -3.08% |
| 185 |
SKYSky
|
$0.06362 | $0.06468 | $0.06329 | $65.14万 | $14.95亿 | -0.19% |
| 44 |
QNTQuant
|
$194.35 | $201.82 | $193.34 | $470.32万 | $23.42亿 | -2.41% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 587 |
AAOIBAAOIB
|
$49.8 | $50.07 | $49.34 | $6.31万 | — | -0.34% |
| 102 |
DOTPolkadot
|
$0.892 | $0.907 | $0.879 | $135.21万 | $15.24亿 | -1.55% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 47 |
SIGNSign
|
$0.00901 | $0.01111 | $0.0083 | $419.05万 | $1,137.15万 | -2.28% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $533.30万 | $30.17亿 | -3.71% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
KORUB _以太坊ETH价格
狗币 _数字货币市值
Meteora _以太坊ETH价格
Vanar Chain _比特币行情
Chainlink _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _BTC行情
PAX Gold _BTC行情
Vanar Chain _加密货币行情
Wrapped _比特币行情
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
StraitsX USD _比特币行情
Avalanche _加密货币行情
Polymath _币种排行
大零币 _加密货币行情
BEAMX _数字货币市值
Ripple USD _加密货币行情
Hashflow _比特币
Artificial _BTC行情
Official _BTC行情
应用链 _比特币行情
Hyperliquid _BTC行情
LayerZero _比特币
RNDR _BTC行情
恒星币 _BTC行情
ONEchain _比特币行情
Ethena _币种排行
EUR _BTC行情
USDC _数字货币市值
Sign _BTC行情
USDC _以太坊ETH价格
Hashflow _BTC行情
比特现金 _数字货币市值
JUST _比特币
以太坊 _比特币
Gram _币种排行
比特币