24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01581
24H 成交量$86.76万
流通市值$726.05万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.00364 | $0.003755 | $0.003478 | $1,862.15万 | $16.78亿 | -2.47% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
ROSEOasis Network
|
$0.00558 | $0.00565 | $0.00516 | $63.84万 | $3,632.19万 | 1.64% |
| 282 |
AVaulta
|
$0.0781 | $0.0794 | $0.073 | $57.52万 | $1.21亿 | -0.51% |
| 72 |
DASH达世币
|
$47.27 | $48.19 | $44.33 | $515.61万 | $6.11亿 | -0.48% |
| 272 |
REZRenzo
|
$0.00394 | $0.00401 | $0.003709 | $61.57万 | $434.82万 | 3.06% |
| 490 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 650 |
NOKBNOKB
|
$8.21 | $8.27 | $7.55 | $9.44万 | — | 7.04% |
| 647 |
GASGas
|
$1.074 | $1.08 | $1.02 | $9.96万 | $6,874.00万 | 0.94% |
| 203 |
SKYSky
|
$0.0632 | $0.06426 | $0.06086 | $92.29万 | $14.92亿 | -1.48% |
| 41 |
QNTQuant
|
$198.8 | $203.86 | $191.09 | $1,284.95万 | $23.96亿 | -0.99% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 213 |
AAOIBAAOIB
|
$53.4 | $54.11 | $47.62 | $85.81万 | — | 7.66% |
| 89 |
DOTPolkadot
|
$0.887 | $0.895 | $0.842 | $355.46万 | $15.11亿 | -0.56% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 117 |
SIGNSign
|
$0.00959 | $0.01005 | $0.00786 | $211.33万 | $1,040.98万 | 12.56% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.08 | $0.992 | $1,068.79万 | $29.88亿 | -1.60% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Plasma _数字货币市值
TQQQB _数字货币市值
Holo _数字货币市值
USD1 _加密货币行情
Starknet _数字货币市值
Avalanche _以太坊ETH价格
JUST _加密货币行情
NEXPACE _以太坊ETH价格
JUST _加密货币行情
NFPrompt _币种排行
牛来 _比特币
Pump.fun _数字货币市值
RWUSD _比特币行情
Chainlink _币种排行
Uniswap _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _加密货币行情
DRAMB _比特币
KORUB _BTC行情
United Stables _以太坊ETH价格
恒星币 _比特币行情
NEXPACE _BTC行情
Sui _比特币
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币行情
BFUSD _数字货币市值
莱特币 _比特币
Tether Gold _加密货币行情
Raydium _以太坊ETH价格
比特现金 _比特币行情
Plasma _BTC行情
DRAMB _比特币
Zama _币种排行
NEXPACE _BTC行情
BMNRB _加密货币行情
Meteora _比特币行情
Solana _加密货币行情
Chainlink _BTC行情
United Stables _币种排行
Render _数字货币市值