24H 最高$34.16
24H 最低$30.66
今日开盘$34.16
24H 成交量$4.13万
流通市值—
24H 涨跌额(-$2.37)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.004206 | $0.004295 | $0.003873 | $1,134.58万 | $18.22亿 | 1.37% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $42.58万 | $3,938.41万 | -1.83% |
| 421 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.75万 | $1.22亿 | 0.37% |
| 93 |
DASHDash
|
$46.35 | $48.06 | $45.40 | $252.45万 | $5.98亿 | -3.34% |
| 321 |
REZRenzo
|
$0.003873 | $0.003999 | $0.003778 | $43.17万 | $442.65万 | -2.88% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 432 |
NOKBNOKB
|
$8.61 | $8.80 | $8.24 | $27.54万 | — | -2.16% |
| 567 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 156 |
SKYSky
|
$0.06559 | $0.06692 | $0.06358 | $107.18万 | $15.33亿 | -1.91% |
| 42 |
QNTQuant
|
$196.9 | $205.54 | $188.87 | $1,044.48万 | $23.82亿 | -2.74% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 208 |
AAOIBAAOIB
|
$65.59 | $71.68 | $61.91 | $74.84万 | — | -7.22% |
| 105 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $213.50万 | $16.07亿 | -0.32% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 579 |
SIGNSign
|
$0.00992 | $0.01026 | $0.00963 | $13.92万 | $1,199.05万 | -3.31% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $379.83万 | $34.10亿 | -3.51% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
USDC _以太坊ETH价格
Near Protocol _加密货币行情
Arbitrum _数字货币市值
Morpho _加密货币行情
Holo _以太坊ETH价格
Uniswap _以太坊ETH价格
INTCB _比特币
Morpho _比特币
Dogecoin _BTC行情
Hedera _BTC行情
TONToken _BTC行情
BFUSD _币种排行
RWUSD _数字货币市值
牛来 _数字货币市值
Arbitrum _比特币行情
RWUSD _BTC行情
XRP _数字货币市值
PAX Gold _比特币
MSTRB _比特币
BEAMX _数字货币市值
Cosmos _BTC行情
牛来 _以太坊ETH价格
BNB _币种排行
Litecoin _比特币
Aave _数字货币市值
Vanar Chain _币种排行
Sui _币种排行
Worldcoin _BTC行情
LayerZero _以太坊ETH价格
GOOGLB _以太坊ETH价格
GOOGLB _比特币
NFPrompt _以太坊ETH价格
MegaETH _币种排行
ZAMA _比特币
1000CAT _比特币行情
LITEB _比特币行情
First Digital _BTC行情
Bitcoin _比特币
1000CAT _数字货币市值
Haedal _币种排行