24H 最高$176.31
24H 最低$160.90
今日开盘$164.95
24H 成交量$60.99万
流通市值—
24H 涨跌额($6.82)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,753.03万 | $16.58亿 | 1.23% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 431 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $59.26万 | $3,688.66万 | 2.84% |
| 325 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $48.88万 | $1.20亿 | 1.45% |
| 75 |
DASH达世币
|
$47.19 | $48.14 | $44.33 | $509.94万 | $6.07亿 | 3.46% |
| 277 |
REZRenzo
|
$0.003951 | $0.00401 | $0.003709 | $61.82万 | $449.94万 | 4.61% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 648 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $10.05万 | — | 7.47% |
| 654 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.08万 | $6,920.33万 | 2.71% |
| 206 |
SKYSky
|
$0.06206 | $0.06343 | $0.06086 | $89.10万 | $14.62亿 | -0.50% |
| 43 |
QNTQuant
|
$195.44 | $203.86 | $191.09 | $1,313.41万 | $23.52亿 | 0.23% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 190 |
AAOIBAAOIB
|
$52.68 | $54.11 | $47.62 | $100.64万 | — | 7.66% |
| 89 |
DOTPolkadot
|
$0.862 | $0.894 | $0.842 | $366.87万 | $15.00亿 | -0.46% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 106 |
SIGNSign
|
$0.009 | $0.01005 | $0.00786 | $267.12万 | $1,112.39万 | 7.91% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,045.61万 | $29.67亿 | 1.28% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
NEXPACE _加密货币行情
比特现金 _比特币行情
LayerZero _币种排行
Sui _比特币行情
Wrapped _币种排行
Gram _数字货币市值
Polkadot _比特币行情
Raydium _比特币
PAX Gold _数字货币市值
狗币 _比特币行情
OFFICIAL TRUMP _加密货币行情
狗币 _币种排行
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LayerZero _比特币
牛来 _以太坊ETH价格
Meteora _BTC行情
Avalanche _BTC行情
Artificial _数字货币市值
USD1 _比特币行情
Pyth Network _BTC行情
JUST _BTC行情
NEXPACE _币种排行
LayerZero _以太坊ETH价格
Ripple USD _币种排行
Injective _BTC行情
Aster _比特币行情
Bubblemaps _数字货币市值
Ondo _以太坊ETH价格
Polygon _币种排行
艾达币 _BTC行情
Pyth Network _比特币行情
Starknet _比特币
Arbitrum _以太坊ETH价格
波场 _比特币
Zilliqa _比特币行情
AMDB _加密货币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格