24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PUMPPump.fun
|
$0.003619 | $0.003736 | $0.003489 | $1,305.90万 | $16.58亿 | 1.60% |
| 566 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $42.10万 | $3,688.66万 | 0.56% |
| 407 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.69万 | $1.20亿 | -0.13% |
| 76 |
DASH达世币
|
$47.17 | $48.14 | $45.40 | $420.77万 | $6.07亿 | 2.97% |
| 310 |
REZRenzo
|
$0.003912 | $0.00401 | $0.003779 | $47.53万 | $449.94万 | 2.36% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 636 |
NOKBNOKB
|
$8.23 | $8.28 | $7.55 | $9.52万 | — | 7.16% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $6.99万 | $6,920.33万 | 1.06% |
| 230 |
SKYSky
|
$0.06159 | $0.06343 | $0.06115 | $71.76万 | $14.62亿 | -1.46% |
| 42 |
QNTQuant
|
$194.74 | $203.86 | $192.64 | $1,138.50万 | $23.52亿 | -0.99% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 194 |
AAOIBAAOIB
|
$52.89 | $54.11 | $47.62 | $87.72万 | — | 7.94% |
| 95 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $282.99万 | $15.00亿 | -1.04% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 98 |
SIGNSign
|
$0.00891 | $0.01005 | $0.00786 | $260.82万 | $1,112.39万 | 8.26% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,008.35万 | $29.67亿 | 1.37% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
KORUB _数字货币市值
波场 _数字货币市值
QQQB _BTC行情
瑞波币 _BTC行情
Filecoin _数字货币市值
Arbitrum _BTC行情
Sign _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值
恒星币 _加密货币行情
达世币 _比特币行情
恒星币 _加密货币行情
Hyperliquid _加密货币行情
Aster _数字货币市值
RWUSD _加密货币行情
狗币 _比特币
AMDB _比特币
Bubblemaps _数字货币市值
Internet _比特币
Arbitrum _币种排行
JUST _数字货币市值
波场 _数字货币市值
以太坊 _比特币
Initia _加密货币行情
Aptos _BTC行情
QQQB _以太坊ETH价格
KORUB _币种排行
BitTensor _比特币
恒星币 _BTC行情
Ether.fi _BTC行情
Reserve Rights _以太坊ETH价格
Gains Network _比特币行情
币安币 _币种排行
Plasma _币种排行
Pyth Network _比特币
Uniswap _比特币
Plasma _以太坊ETH价格
Zilliqa _BTC行情
EUR _数字货币市值
Reserve Rights _比特币行情