24H 最高$0.41
24H 最低$0.39
今日开盘$0.408
24H 成交量$18.67万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.00405 | $0.004221 | $0.003873 | $889.91万 | $18.22亿 | -0.91% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 322 |
ROSEOasis Network
|
$0.00576 | $0.00602 | $0.00567 | $42.02万 | $3,938.41万 | -2.87% |
| 464 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $23.24万 | $1.22亿 | -0.38% |
| 103 |
DASHDash
|
$45.83 | $48.35 | $45.40 | $225.62万 | $5.98亿 | -4.00% |
| 285 |
REZRenzo
|
$0.003841 | $0.004025 | $0.003778 | $49.67万 | $442.65万 | -3.20% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 434 |
NOKBNOKB
|
$8.48 | $8.91 | $8.24 | $27.42万 | — | -2.64% |
| 587 |
GASGas
|
$1.141 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.47% |
| 157 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $107.55万 | $15.33亿 | -2.61% |
| 42 |
QNTQuant
|
$197.54 | $205.54 | $188.87 | $959.99万 | $23.82亿 | -0.11% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 170 |
AAOIBAAOIB
|
$64.6 | $73.61 | $61.91 | $96.54万 | — | -8.40% |
| 83 |
DOTPolkadot
|
$0.938 | $0.959 | $0.926 | $314.93万 | $16.07亿 | -2.09% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 542 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00963 | $16.94万 | $1,199.05万 | -2.98% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.16 | $346.79万 | $34.10亿 | -3.18% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Cosmos _数字货币市值
Aster _以太坊ETH价格
Caldera _以太坊ETH价格
MUB _BTC行情
MRVLB _以太坊ETH价格
BNB _BTC行情
BEAMX _以太坊ETH价格
1000CAT _币种排行
SNXXB _数字货币市值
Pudgy Penguins _币种排行
1000CAT _币种排行
Zcash _加密货币行情
Sui _数字货币市值
BEAMX _比特币
Pump.fun _比特币
Ripple USD _加密货币行情
Aerodrome _币种排行
Worldcoin _币种排行
Chainlink _数字货币市值
Sui _比特币
Sui _比特币
Ethena _币种排行
MegaETH _数字货币市值
Mitosis _比特币
MUB _加密货币行情
牛来 _币种排行
BFUSD _BTC行情
MegaETH _比特币行情
Artificial _加密货币行情
CRWVB _币种排行
Plasma _加密货币行情
CRCLB _比特币
Chainlink _币种排行
TRON _以太坊ETH价格
Chainlink _以太坊ETH价格
MSTRB _BTC行情
Polkadot _币种排行
Near Protocol _数字货币市值
Polkadot _比特币