24H 最高$189.10
24H 最低$170.94
今日开盘$185.21
24H 成交量$79.90万
流通市值—
24H 涨跌额(-$11.88)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PUMPPump.fun
|
$0.003997 | $0.004262 | $0.003873 | $795.01万 | $18.22亿 | -3.69% |
| 588 |
VELODROMEVELODROME
|
$0.02627 | $0.02767 | $0.02572 | $12.88万 | — | -3.74% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.33万 | $3,938.41万 | -3.81% |
| 544 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.42万 | $1.22亿 | -2.47% |
| 103 |
DASHDash
|
$46.4 | $48.82 | $45.60 | $233.96万 | $5.98亿 | -3.73% |
| 220 |
REZRenzo
|
$0.003909 | $0.00416 | $0.00385 | $71.42万 | $442.65万 | -5.26% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 615 |
NOKBNOKB
|
$8.32 | $8.91 | $8.30 | $10.94万 | — | -3.59% |
| 611 |
GASGas
|
$1.161 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.11% |
| 166 |
SKYSky
|
$0.06463 | $0.0682 | $0.06358 | $101.28万 | $15.33亿 | -3.94% |
| 51 |
QNTQuant
|
$194.93 | $205.54 | $192.29 | $783.71万 | $23.82亿 | -2.87% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 173 |
AAOIBAAOIB
|
$63.61 | $73.61 | $62.02 | $96.61万 | — | -9.08% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $440.77万 | $16.07亿 | -0.32% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 575 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.22万 | $1,199.05万 | -3.23% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $312.13万 | $34.10亿 | -1.98% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
THORChain _数字货币市值
CRCLB _比特币
Hedera _比特币
Polkadot _比特币行情
Sophon _以太坊ETH价格
Chainlink _比特币行情
Internet _BTC行情
United Stables _比特币行情
Mitosis _比特币
Bitcoin Cash _以太坊ETH价格
Initia _BTC行情
United Stables _币种排行
LITEB _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _比特币
Initia _比特币行情
NBISB _以太坊ETH价格
Lisk _数字货币市值
BitTensor _BTC行情
Internet _比特币行情
OFFICIAL TRUMP _比特币行情
INTWB _数字货币市值
DRAMB _比特币行情
Pudgy Penguins _加密货币行情
Origin _比特币
Gitcoin _比特币行情
NVDAB _比特币
MRVLB _BTC行情
Pudgy Penguins _加密货币行情
LITEB _比特币
Quant _加密货币行情
Arbitrum _BTC行情
RedStone _数字货币市值
Sui _数字货币市值
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
GOOGLB _以太坊ETH价格
PAX Gold _数字货币市值
MegaETH _比特币
Artificial _币种排行