24H 最高$0.00646
24H 最低$0.006057
今日开盘$0.006199
24H 成交量$326.07万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PUMPPump.fun
|
$0.003611 | $0.003736 | $0.003489 | $1,246.02万 | $16.58亿 | 1.18% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 332 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $42.31万 | $3,688.66万 | 0.37% |
| 423 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $29.56万 | $1.20亿 | 0.00% |
| 76 |
DASH达世币
|
$47.1 | $48.14 | $45.40 | $408.00万 | $6.07亿 | 2.86% |
| 311 |
REZRenzo
|
$0.003877 | $0.00401 | $0.003779 | $47.08万 | $449.94万 | 1.15% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 661 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.60万 | — | 7.63% |
| 656 |
GASGas
|
$1.05 | $1.08 | $1.02 | $6.89万 | $6,920.33万 | 0.48% |
| 230 |
SKYSky
|
$0.06178 | $0.06343 | $0.06115 | $71.38万 | $14.62亿 | -0.77% |
| 42 |
QNTQuant
|
$194.14 | $203.86 | $192.64 | $1,158.45万 | $23.52亿 | -1.08% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 199 |
AAOIBAAOIB
|
$52.14 | $54.11 | $47.62 | $85.19万 | — | 7.09% |
| 94 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $286.83万 | $15.00亿 | -1.38% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 99 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $262.96万 | $1,112.39万 | 7.89% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.08 | $0.992 | $1,024.02万 | $29.67亿 | 3.77% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BFUSD _数字货币市值
PAX Gold _数字货币市值
TONToken _数字货币市值
Render _比特币行情
比特现金 _以太坊ETH价格
Quant _BTC行情
Render _数字货币市值
Meteora _以太坊ETH价格
Internet _加密货币行情
NFPrompt _比特币
Meteora _以太坊ETH价格
Pepe _比特币行情
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
SOXSB _比特币
Quant _BTC行情
Prometeus _BTC行情
以太经典 _加密货币行情
Filecoin _加密货币行情
Solana _BTC行情
Worldcoin _BTC行情
恒星币 _BTC行情
KORUB _加密货币行情
Ripple USD _币种排行
EUR _数字货币市值
Injective _加密货币行情
Pepe _数字货币市值
比特现金 _加密货币行情
USD.AI _币种排行
SOXSB _比特币行情
Aptos _加密货币行情
Prometeus _币种排行
恒星币 _币种排行
Pudgy Penguins _数字货币市值
PancakeSwap _加密货币行情
Official _币种排行
AMDB _BTC行情
Plasma _币种排行
Gains Network _币种排行
Pyth Network _BTC行情