24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$743.54万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002911 | $0.003415 | $0.002726 | $1,941.03万 | $13.88亿 | -13.34% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 218 |
ROSEOasis Network
|
$0.00456 | $0.00498 | $0.00432 | $84.24万 | $3,163.11万 | -7.32% |
| 238 |
AVaulta
|
$0.0653 | $0.0684 | $0.0615 | $72.25万 | $1.02亿 | -3.55% |
| 67 |
DASH达世币
|
$37.18 | $40.05 | $34.38 | $563.60万 | $4.90亿 | -5.87% |
| 245 |
REZRenzo
|
$0.002907 | $0.003149 | $0.00275 | $70.31万 | $346.66万 | -5.68% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.77万 | — | -0.88% |
| 437 |
GASGas
|
$0.952 | $0.99 | $0.905 | $28.27万 | $6,204.68万 | -2.86% |
| 101 |
SKYSky
|
$0.05605 | $0.05737 | $0.05042 | $300.13万 | $12.91亿 | -0.48% |
| 43 |
QNTQuant
|
$146.15 | $161.03 | $138.89 | $1,427.16万 | $18.25亿 | -5.64% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 422 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $29.73万 | — | -0.31% |
| 61 |
DOTPolkadot
|
$0.719 | $0.79 | $0.681 | $848.08万 | $12.95亿 | -8.06% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 197 |
SIGNSign
|
$0.00849 | $0.00885 | $0.00815 | $98.82万 | $1,013.50万 | -1.16% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,129.13万 | $29.66亿 | -1.68% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |