24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
PUMPPump.fun
|
$0.003968 | $0.004262 | $0.003873 | $806.94万 | $18.22亿 | -4.04% |
| 587 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.52% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.41万 | $3,938.41万 | -4.43% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.59% |
| 108 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $230.84万 | $5.98亿 | -2.87% |
| 220 |
REZRenzo
|
$0.00391 | $0.004173 | $0.00385 | $74.13万 | $442.65万 | -5.74% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 627 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.43万 | — | -2.56% |
| 596 |
GASGas
|
$1.161 | $1.19 | $1.14 | $12.31万 | $7,515.15万 | -1.61% |
| 173 |
SKYSky
|
$0.06477 | $0.0682 | $0.06358 | $99.21万 | $15.33亿 | -3.67% |
| 48 |
QNTQuant
|
$195.86 | $205.54 | $192.29 | $826.20万 | $23.82亿 | -2.95% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 170 |
AAOIBAAOIB
|
$64.32 | $73.61 | $62.02 | $100.34万 | — | -7.52% |
| 72 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $441.13万 | $16.07亿 | -0.32% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 577 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.94万 | $1,199.05万 | -3.03% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.71万 | $34.10亿 | -1.73% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Hedera _比特币行情
Uniswap _加密货币行情
MRVLB _比特币行情
Huma Finance _BTC行情
Holo _比特币
TRON _币种排行
Avalanche _比特币行情
Quant _BTC行情
KORUB _比特币行情
Arbitrum _以太坊ETH价格
TRON _数字货币市值
Huma Finance _比特币
SKHYB _以太坊ETH价格
Aptos _币种排行
LayerZero _加密货币行情
Internet _币种排行
EUR _BTC行情
Stacks _BTC行情
GOOGLB _数字货币市值
Gram _加密货币行情
BEAMX _比特币
MARSCOIN _加密货币行情
Eigenlayer _比特币行情
Celestia _数字货币市值
Hedera _比特币
Aptos _以太坊ETH价格
EUR _BTC行情
Ondo _比特币
Chainlink _币种排行
1000CAT _BTC行情
Litecoin _BTC行情
ZAMA _比特币
MUB _加密货币行情
LayerZero _币种排行
Polkadot _币种排行
Sui _比特币
Haedal _BTC行情
Aster _比特币
XRP _数字货币市值
Lisk _BTC行情