24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PUMPPump.fun
|
$0.003928 | $0.004221 | $0.003873 | $816.02万 | $18.22亿 | -3.87% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.40万 | $3,938.41万 | -4.86% |
| 461 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $24.31万 | $1.22亿 | -1.12% |
| 108 |
DASHDash
|
$45.55 | $48.35 | $45.40 | $221.25万 | $5.98亿 | -5.03% |
| 238 |
REZRenzo
|
$0.003806 | $0.004031 | $0.003791 | $61.64万 | $442.65万 | -4.73% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 460 |
NOKBNOKB
|
$8.29 | $8.91 | $8.25 | $24.44万 | — | -4.49% |
| 589 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.70万 | $7,515.15万 | -1.72% |
| 161 |
SKYSky
|
$0.06436 | $0.06718 | $0.06358 | $106.46万 | $15.33亿 | -3.12% |
| 41 |
QNTQuant
|
$193.4 | $205.54 | $188.87 | $898.84万 | $23.82亿 | -1.96% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 175 |
AAOIBAAOIB
|
$62.36 | $73.61 | $61.95 | $93.04万 | — | -12.80% |
| 79 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $374.37万 | $16.07亿 | -2.21% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 550 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00965 | $16.03万 | $1,199.05万 | -4.81% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.33万 | $34.10亿 | -2.91% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
GOOGLB _加密货币行情
Aave _加密货币行情
AMDB _比特币
Plasma _比特币
SNDKB _比特币行情
Plasma _比特币行情
Artificial _币种排行
Tether Gold _币种排行
Bubblemaps _币种排行
First Digital _比特币行情
TSLAB _币种排行
Quant _BTC行情
Huma Finance _比特币行情
Worldcoin _加密货币行情
MSTRB _以太坊ETH价格
MegaETH _比特币
Arbitrum _BTC行情
AAPLB _币种排行
BNB _数字货币市值
Sui _加密货币行情
Solana _以太坊ETH价格
Pendle _数字货币市值
Hyperliquid _币种排行
TRON _加密货币行情
AMDB _加密货币行情
MegaETH _加密货币行情
RedStone _数字货币市值
First Digital _BTC行情
Polkadot _币种排行
Celo _数字货币市值
Dogecoin _BTC行情
TSLAB _数字货币市值
Celo _比特币行情
Origin _数字货币市值
QQQB _币种排行
TSLAB _比特币行情
First Digital _加密货币行情
TONToken _数字货币市值
Chainlink _比特币行情
Celestia _比特币行情