24H 最高$354.73
24H 最低$352.74
今日开盘$353.82
24H 成交量$3,871.78
流通市值—
24H 涨跌额(-$0.45)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004132 | $0.004299 | $0.004109 | $376.70万 | $19.47亿 | -2.13% |
| 593 |
VELODROMEVELODROME
|
$0.02744 | $0.02861 | $0.02688 | $6.02万 | — | -1.51% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $18.79万 | $4,131.07万 | -1.46% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.34% |
| 91 |
DASHDash
|
$47.76 | $49.48 | $47.57 | $189.45万 | $6.26亿 | -0.19% |
| 111 |
REZRenzo
|
$0.004121 | $0.004605 | $0.004075 | $152.31万 | $474.74万 | -0.72% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.72万 | $7,757.66万 | -2.55% |
| 189 |
SKYSky
|
$0.06732 | $0.07014 | $0.06706 | $74.08万 | $15.88亿 | 0.07% |
| 43 |
QNTQuant
|
$196.81 | $204.08 | $195.80 | $515.68万 | $23.95亿 | -3.32% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.34万 | — | 0.22% |
| 109 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $154.18万 | $16.30亿 | -0.32% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 563 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.40万 | $1,235.93万 | -2.39% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.24 | $1.19 | $319.67万 | $34.80亿 | 1.41% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
LayerZero _比特币
Lisk _数字货币市值
Nillion _加密货币行情
SOXLB _币种排行
United Stables _数字货币市值
Dash _数字货币市值
NVDAB _币种排行
Ethereum _币种排行
Quant _加密货币行情
Bitcoin Cash _比特币
SOXLB _加密货币行情
Ethereum _加密货币行情
Uniswap _比特币行情
TONToken _币种排行
Hedera _BTC行情
Bitcoin _币种排行
Aave _加密货币行情
CoW Protocol _比特币
TONToken _比特币
Hedera _比特币行情
Vanar Chain _比特币行情
牛来 _加密货币行情
Aave _币种排行
XRP _比特币行情
Avalanche _比特币行情
XRP _加密货币行情
Kite _以太坊ETH价格
BitTensor _以太坊ETH价格
Gram _币种排行
Bitcoin _BTC行情
CRCLB _比特币
United Stables _BTC行情
Hashflow _比特币行情
INTCB _比特币行情
Holo _加密货币行情
USDC _比特币
Caldera _比特币行情
Internet _以太坊ETH价格
EUR _币种排行
Solana _比特币