24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0276
24H 成交量$3.06万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PUMPPump.fun
|
$0.004237 | $0.004295 | $0.003873 | $1,043.55万 | $18.22亿 | 3.85% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $43.27万 | $3,938.41万 | -1.35% |
| 425 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $28.37万 | $1.22亿 | 0.75% |
| 95 |
DASHDash
|
$46.35 | $48.23 | $45.40 | $239.14万 | $5.98亿 | -3.05% |
| 318 |
REZRenzo
|
$0.003868 | $0.004025 | $0.003778 | $44.25万 | $442.65万 | -2.52% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 449 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.21万 | — | -3.52% |
| 573 |
GASGas
|
$1.157 | $1.18 | $1.14 | $14.41万 | $7,515.15万 | -0.35% |
| 155 |
SKYSky
|
$0.06569 | $0.06718 | $0.06358 | $107.87万 | $15.33亿 | -0.74% |
| 40 |
QNTQuant
|
$198.85 | $205.54 | $188.87 | $1,070.20万 | $23.82亿 | -0.55% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 205 |
AAOIBAAOIB
|
$64.54 | $71.68 | $61.91 | $76.47万 | — | -7.79% |
| 109 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $203.85万 | $16.07亿 | 0.53% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 571 |
SIGNSign
|
$0.00989 | $0.01033 | $0.00963 | $14.48万 | $1,199.05万 | -3.04% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.15 | $370.67万 | $34.10亿 | -2.77% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
DRAMB _比特币
Solana _比特币
SKHYB _比特币
Arbitrum _BTC行情
SNXXB _比特币行情
CRWVB _币种排行
BNCB _以太坊ETH价格
Bitcoin Cash _BTC行情
Caldera _比特币行情
MegaETH _币种排行
BFUSD _比特币
NFPrompt _BTC行情
ZAMA _BTC行情
牛来 _加密货币行情
Aster _数字货币市值
TONToken _币种排行
Arbitrum _数字货币市值
Gram _比特币行情
TONToken _比特币
Injective _加密货币行情
Ondo _加密货币行情
BNB _比特币行情
Ethena USDe _BTC行情
Chainlink _以太坊ETH价格
SOXLB _比特币
Pudgy Penguins _以太坊ETH价格
Gram _比特币
PAX Gold _加密货币行情
Ethena _BTC行情
TONToken _加密货币行情
Avalanche _以太坊ETH价格
Injective _比特币
XRP _比特币行情
GOOGLB _比特币行情
INTCB _BTC行情
RWUSD _比特币
SOXLB _以太坊ETH价格
First Digital _比特币行情
TRON _数字货币市值