24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0293
24H 成交量$45.01万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004311 | $0.00456 | $0.0041 | $2,316.98万 | $19.87亿 | -0.87% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $62.02万 | $4,076.44万 | 5.64% |
| 348 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.71万 | $1.31亿 | 4.10% |
| 74 |
DASH达世币
|
$49.23 | $49.28 | $44.06 | $558.38万 | $6.29亿 | 6.58% |
| 267 |
REZRenzo
|
$0.004006 | $0.004103 | $0.003726 | $61.99万 | $456.78万 | 3.92% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 499 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $23.56万 | — | -4.30% |
| 638 |
GASGas
|
$1.176 | $1.20 | $1.10 | $10.82万 | $7,605.47万 | 2.35% |
| 181 |
SKYSky
|
$0.06746 | $0.0686 | $0.06352 | $102.50万 | $15.71亿 | 2.37% |
| 38 |
QNTQuant
|
$205.14 | $210.98 | $185.35 | $1,489.76万 | $24.44亿 | 6.43% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 152 |
AAOIBAAOIB
|
$60.41 | $67.27 | $57.37 | $148.80万 | — | -8.82% |
| 83 |
DOTPolkadot
|
$0.968 | $0.996 | $0.907 | $453.72万 | $16.50亿 | 2.98% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 635 |
SIGNSign
|
$0.01018 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.21% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.21 | $1.14 | $520.76万 | $33.70亿 | 1.61% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
瑞波币 _币种排行
NFPrompt _以太坊ETH价格
First Digital _比特币行情
Initia _BTC行情
狗币 _比特币行情
比特现金 _比特币行情
BEAMX _以太坊ETH价格
BEB _比特币
Uniswap _以太坊ETH价格
1000CAT _比特币
RWUSD _BTC行情
First Digital _比特币行情
NFPrompt _比特币
BEAMX _以太坊ETH价格
Worldcoin _比特币
以太坊 _比特币
Arbitrum _数字货币市值
Avalanche _币种排行
Huma Finance _加密货币行情
Filecoin _数字货币市值
Aptos _BTC行情
以太坊 _币种排行
Injective _BTC行情
LayerZero _币种排行
恒星币 _币种排行
Aster _以太坊ETH价格
Arbitrum _币种排行
Artificial _数字货币市值
Celestia _数字货币市值
PAX Gold _比特币
EUR _以太坊ETH价格
BEB _加密货币行情
Avalanche _数字货币市值
币安币 _比特币行情
KORUB _加密货币行情
Hedera _比特币行情
SNXXB _币种排行
TQQQB _以太坊ETH价格
Sui _BTC行情