24H 最高$0.00543
24H 最低$0.00499
今日开盘$0.00537
24H 成交量$40.49万
流通市值$2,256.07万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003542 | $0.003774 | $0.003478 | $1,170.91万 | $16.78亿 | -3.99% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
ROSEOasis Network
|
$0.00529 | $0.00568 | $0.00516 | $43.08万 | $3,632.19万 | -6.37% |
| 328 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $36.85万 | $1.21亿 | -4.80% |
| 69 |
DASH达世币
|
$45.26 | $48.19 | $44.33 | $314.30万 | $6.11亿 | -2.33% |
| 271 |
REZRenzo
|
$0.003773 | $0.003945 | $0.003709 | $47.46万 | $434.82万 | -3.75% |
| 417 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 665 |
NOKBNOKB
|
$7.65 | $7.72 | $7.61 | $9,585.80 | — | -0.39% |
| 609 |
GASGas
|
$1.032 | $1.09 | $1.02 | $7.54万 | $6,874.00万 | -5.23% |
| 190 |
SKYSky
|
$0.06186 | $0.06468 | $0.06086 | $71.94万 | $14.92亿 | -3.81% |
| 37 |
QNTQuant
|
$193.32 | $203.65 | $191.09 | $683.36万 | $23.96亿 | -1.43% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 504 |
AAOIBAAOIB
|
$48.69 | $50.48 | $48.41 | $16.53万 | — | -1.48% |
| 84 |
DOTPolkadot
|
$0.86 | $0.906 | $0.842 | $227.18万 | $15.11亿 | -3.59% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 92 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $198.69万 | $1,040.98万 | -8.10% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.017 | $1.07 | $1.00 | $519.54万 | $29.88亿 | -4.69% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Mitosis _比特币行情
币安币 _加密货币行情
Bubblemaps _以太坊ETH价格
Hamster Kombat _数字货币市值
Artificial _数字货币市值
Hamster Kombat _以太坊ETH价格
Arbitrum _BTC行情
BUSD _比特币
Celo _BTC行情
Aster _加密货币行情
NFPrompt _币种排行
Gains Network _币种排行
Aster _币种排行
币安币 _BTC行情
Reserve Rights _加密货币行情
Avalanche _BTC行情
币安币 _BTC行情
Wrapped _BTC行情
Raydium _比特币行情
USD1 _以太坊ETH价格
Raydium _币种排行
USD1 _加密货币行情
币安币 _数字货币市值
Pepe _比特币行情
BUSD _加密货币行情
BEAMX _以太坊ETH价格
Act I : The _数字货币市值
MarsCoin _加密货币行情
恒星币 _比特币
大零币 _比特币行情
Pudgy Penguins _比特币
Pepe _币种排行
Arbitrum _比特币行情
Huma Finance _加密货币行情
StraitsX USD _加密货币行情
Uniswap _比特币行情
ONEchain _比特币
应用链 _比特币
Aster _数字货币市值
牛来 _数字货币市值