24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003585 | $0.003774 | $0.003478 | $1,189.94万 | $16.78亿 | -3.06% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
ROSEOasis Network
|
$0.00532 | $0.00568 | $0.00516 | $45.22万 | $3,632.19万 | -5.84% |
| 327 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $38.51万 | $1.21亿 | -3.79% |
| 69 |
DASH达世币
|
$45.5 | $48.19 | $44.33 | $345.38万 | $6.11亿 | -2.07% |
| 268 |
REZRenzo
|
$0.00383 | $0.003945 | $0.003709 | $49.37万 | $434.82万 | -1.87% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 666 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.21万 | — | 0.00% |
| 612 |
GASGas
|
$1.038 | $1.09 | $1.02 | $7.71万 | $6,874.00万 | -4.60% |
| 186 |
SKYSky
|
$0.06225 | $0.06468 | $0.06086 | $74.78万 | $14.92亿 | -3.17% |
| 38 |
QNTQuant
|
$195.41 | $203.65 | $191.09 | $720.37万 | $23.96亿 | -0.12% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 450 |
AAOIBAAOIB
|
$49.33 | $50.48 | $48.41 | $22.56万 | — | -0.71% |
| 83 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $235.59万 | $15.11亿 | -3.02% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 95 |
SIGNSign
|
$0.0082 | $0.0098 | $0.00805 | $196.11万 | $1,040.98万 | -5.42% |
| 161 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $1.00 | $534.10万 | $29.88亿 | -4.12% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
比特现金 _加密货币行情
StraitsX USD _以太坊ETH价格
恒星币 _币种排行
Official _以太坊ETH价格
莱特币 _加密货币行情
波场 _以太坊ETH价格
Aptos _加密货币行情
Shiba Inu _数字货币市值
大零币 _币种排行
Artificial _比特币
Wrapped _BTC行情
Aerodrome _加密货币行情
币安币 _加密货币行情
Tether Gold _BTC行情
Raydium _币种排行
MarsCoin _币种排行
BitTensor _比特币行情
USD1 _币种排行
比特现金 _比特币行情
LayerZero _比特币行情
BEAMX _比特币
Celo _加密货币行情
Avalanche _比特币
Reserve Rights _比特币
Act I : The _比特币
Aster _以太坊ETH价格
Holo _币种排行
RWUSD _币种排行
Hashflow _数字货币市值
Mitosis _以太坊ETH价格
RWUSD _BTC行情
莱特币 _加密货币行情
狗币 _比特币行情
RWUSD _BTC行情
Quant _数字货币市值
USDC _以太坊ETH价格
CyberConnect _以太坊ETH价格
BUSD _币种排行
Holo _数字货币市值
Gitcoin _数字货币市值