24H 最高$8.32
24H 最低$7.85
今日开盘$7.88
24H 成交量$28.31万
流通市值$8,067.29万
24H 涨跌额($0.39)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PUMPPump.fun
|
$0.00394 | $0.004221 | $0.003873 | $822.77万 | $18.22亿 | -3.60% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.18万 | $3,938.41万 | -4.70% |
| 456 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.10万 | $1.22亿 | -1.25% |
| 108 |
DASHDash
|
$45.61 | $48.35 | $45.40 | $220.23万 | $5.98亿 | -5.08% |
| 245 |
REZRenzo
|
$0.003802 | $0.004031 | $0.003789 | $59.46万 | $442.65万 | -5.00% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 462 |
NOKBNOKB
|
$8.27 | $8.91 | $8.24 | $24.45万 | — | -4.83% |
| 588 |
GASGas
|
$1.142 | $1.18 | $1.14 | $12.63万 | $7,515.15万 | -1.30% |
| 161 |
SKYSky
|
$0.06465 | $0.06718 | $0.06358 | $105.97万 | $15.33亿 | -2.64% |
| 41 |
QNTQuant
|
$193.46 | $205.54 | $188.87 | $888.45万 | $23.82亿 | -1.99% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 177 |
AAOIBAAOIB
|
$62.32 | $73.61 | $61.91 | $92.60万 | — | -12.39% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $355.29万 | $16.07亿 | -1.89% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 543 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $16.99万 | $1,199.05万 | -4.91% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $338.44万 | $34.10亿 | -3.25% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ethena USDe _币种排行
LayerZero _比特币行情
Holo _币种排行
Cardano _币种排行
牛来 _BTC行情
GOOGLB _比特币
Litecoin _币种排行
Ethereum _以太坊ETH价格
Gram _数字货币市值
BitTensor _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _比特币
Worldcoin _币种排行
Avalanche _以太坊ETH价格
Plasma _币种排行
Bubblemaps _比特币行情
Solana _BTC行情
BEAMX _比特币行情
MUB _币种排行
Pepe _比特币行情
Polkadot _以太坊ETH价格
Polkadot _以太坊ETH价格
USDC _加密货币行情
Plasma _比特币
Uniswap _币种排行
USDC _BTC行情
MRVLB _以太坊ETH价格
Arbitrum _比特币
LITEB _以太坊ETH价格
LayerZero _BTC行情
RedStone _以太坊ETH价格
Litecoin _加密货币行情
SNDKB _以太坊ETH价格
Ripple USD _BTC行情
USD1 _币种排行
Cardano _数字货币市值
Uniswap _数字货币市值
Hyperliquid _加密货币行情