24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1072
24H 成交量$4.58万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
PUMPPump.fun
|
$0.003723 | $0.003959 | $0.003568 | $1,102.40万 | $16.75亿 | -4.95% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 316 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
ROSEOasis Network
|
$0.00567 | $0.00583 | $0.00559 | $16.96万 | $3,856.25万 | -2.07% |
| 429 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $18.27万 | $1.25亿 | -1.12% |
| 85 |
DASH达世币
|
$46.86 | $47.94 | $45.72 | $177.26万 | $5.96亿 | -0.09% |
| 157 |
REZRenzo
|
$0.003918 | $0.004071 | $0.003875 | $78.79万 | $453.19万 | 0.67% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 672 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $7,947.81 | — | -0.13% |
| 605 |
GASGas
|
$1.09 | $1.12 | $1.08 | $5.13万 | $7,143.25万 | -2.42% |
| 178 |
SKYSky
|
$0.06461 | $0.06526 | $0.0636 | $70.51万 | $15.02亿 | -0.65% |
| 29 |
QNTQuant
|
$195.66 | $205.23 | $192.00 | $779.65万 | $23.55亿 | 0.79% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 510 |
AAOIBAAOIB
|
$49.86 | $50.35 | $49.34 | $11.79万 | — | -0.14% |
| 84 |
DOTPolkadot
|
$0.898 | $0.913 | $0.879 | $177.84万 | $15.42亿 | -1.64% |
| 309 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 61 |
SIGNSign
|
$0.00862 | $0.01111 | $0.0083 | $278.43万 | $1,240.83万 | -7.71% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.11 | $1.05 | $504.48万 | $30.84亿 | -3.09% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
USDC _比特币行情
Raydium _加密货币行情
Worldcoin _以太坊ETH价格
Polymath _币种排行
Huma Finance _币种排行
Huma Finance _BTC行情
CyberConnect _以太坊ETH价格
Celestia _加密货币行情
Meteora _加密货币行情
Uniswap _加密货币行情
Hyperliquid _数字货币市值
Starknet _币种排行
Mitosis _数字货币市值
Aster _比特币行情
Quant _BTC行情
USDC _数字货币市值
Hedera _币种排行
Pyth Network _比特币行情
达世币 _BTC行情
Worldcoin _币种排行
Pepe _数字货币市值
Polygon _比特币行情
Near Protocol _BTC行情
Hamster Kombat _以太坊ETH价格
Hashflow _BTC行情
TONToken _BTC行情
RWUSD _比特币行情
Polkadot _比特币行情
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
比特现金 _BTC行情
比特现金 _BTC行情
莱特币 _比特币行情
Pepe _比特币行情
Sign _BTC行情
Polymath _比特币行情
BEAMX _币种排行
USDC _币种排行
BEAMX _加密货币行情
Worldcoin _加密货币行情