24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.003558 | $0.003774 | $0.003478 | $1,632.88万 | $16.78亿 | -2.57% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
ROSEOasis Network
|
$0.00546 | $0.00558 | $0.00516 | $59.19万 | $3,632.19万 | -1.27% |
| 298 |
AVaulta
|
$0.0752 | $0.0797 | $0.073 | $51.92万 | $1.21亿 | -5.29% |
| 67 |
DASH达世币
|
$46.95 | $48.19 | $44.33 | $471.99万 | $6.11亿 | -0.04% |
| 302 |
REZRenzo
|
$0.00383 | $0.003916 | $0.003709 | $51.03万 | $434.82万 | 0.00% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 650 |
NOKBNOKB
|
$7.81 | $7.83 | $7.55 | $7.70万 | — | 1.56% |
| 634 |
GASGas
|
$1.046 | $1.07 | $1.02 | $9.43万 | $6,874.00万 | -2.15% |
| 207 |
SKYSky
|
$0.06195 | $0.06428 | $0.06086 | $77.39万 | $14.92亿 | -2.79% |
| 39 |
QNTQuant
|
$199.8 | $203.65 | $191.09 | $1,135.82万 | $23.96亿 | 0.88% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 286 |
AAOIBAAOIB
|
$49.7 | $51.38 | $47.62 | $53.68万 | — | -0.22% |
| 86 |
DOTPolkadot
|
$0.857 | $0.906 | $0.842 | $301.79万 | $15.11亿 | -4.46% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 154 |
SIGNSign
|
$0.00818 | $0.00898 | $0.00786 | $115.04万 | $1,040.98万 | -8.91% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.02 | $1.07 | $0.992 | $787.74万 | $29.88亿 | -4.41% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Uniswap _BTC行情
Aptos _数字货币市值
达世币 _加密货币行情
Shiba Inu _以太坊ETH价格
Gains Network _BTC行情
SNXXB _加密货币行情
Internet _BTC行情
比特现金 _BTC行情
Chainlink _加密货币行情
Aerodrome _数字货币市值
Gains Network _以太坊ETH价格
Chainlink _币种排行
SNXXB _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _数字货币市值
LayerZero _加密货币行情
Pudgy Penguins _加密货币行情
SNXXB _BTC行情
Caldera _以太坊ETH价格
Near Protocol _币种排行
Injective _BTC行情
Zama _BTC行情
Huma Finance _BTC行情
Hedera _比特币行情
Starknet _以太坊ETH价格
Celestia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _加密货币行情
KORUB _以太坊ETH价格
MegaETH _比特币
波场 _币种排行
Uniswap _数字货币市值
Solana _数字货币市值
Chainlink _加密货币行情
First Neiro _比特币
比特币
QQQB _币种排行
USD1 _BTC行情
RWUSD _BTC行情
Aerodrome _BTC行情