24H 最高$13.03
24H 最低$12.73
今日开盘$12.99
24H 成交量$12.03万
流通市值$2.29亿
24H 涨跌额(-$0.20)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $765.50万 | $18.22亿 | -5.50% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.72万 | $3,938.41万 | -4.77% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.16万 | $1.22亿 | -2.09% |
| 106 |
DASHDash
|
$45.96 | $48.82 | $45.60 | $229.07万 | $5.98亿 | -5.86% |
| 228 |
REZRenzo
|
$0.003921 | $0.004089 | $0.003824 | $65.72万 | $442.65万 | -4.02% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 466 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.36万 | — | -4.82% |
| 604 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.56万 | $7,515.15万 | -2.29% |
| 154 |
SKYSky
|
$0.06439 | $0.06796 | $0.06358 | $111.06万 | $15.33亿 | -5.20% |
| 44 |
QNTQuant
|
$195.16 | $205.54 | $188.87 | $903.74万 | $23.82亿 | -2.07% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 178 |
AAOIBAAOIB
|
$62.72 | $73.61 | $62.02 | $91.97万 | — | -12.63% |
| 73 |
DOTPolkadot
|
$0.941 | $0.959 | $0.928 | $437.83万 | $16.07亿 | -1.67% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 566 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.80% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $321.04万 | $34.10亿 | -2.64% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
KORUB _币种排行
Bitcoin _加密货币行情
Lisk _币种排行
Bitcoin _BTC行情
1000CAT _数字货币市值
Lisk _BTC行情
MSTRB _加密货币行情
First Digital _数字货币市值
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币
Worldcoin _比特币
Near Protocol _比特币行情
QQQB _以太坊ETH价格
ZAMA _BTC行情
ZAMA _BTC行情
Solana _比特币
Bubblemaps _BTC行情
MUB _以太坊ETH价格
Aave _币种排行
Aave _币种排行
TSLAB _加密货币行情
TSLAB _比特币行情
MSTRB _比特币
Near Protocol _加密货币行情
NFPrompt _数字货币市值
BEAMX _比特币
First Digital _数字货币市值
Solana _比特币行情
Quant _比特币行情
Hedera _币种排行
TRON _数字货币市值
TQQQB _币种排行
TRON _比特币行情
AMDB _币种排行
Ripple USD _数字货币市值
Uniswap _数字货币市值
INTWB _币种排行
BNCB _BTC行情
USDC _比特币行情
Sui _数字货币市值