24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,012.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.003907 | $0.004175 | $0.00388 | $1,006.19万 | $18.63亿 | -1.96% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00572 | $28.66万 | $3,929.24万 | 1.04% |
| 474 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.10万 | $1.26亿 | -0.99% |
| 70 |
DASH达世币
|
$46.9 | $48.72 | $44.50 | $367.16万 | $6.20亿 | 4.18% |
| 341 |
REZRenzo
|
$0.003911 | $0.004029 | $0.003851 | $35.75万 | $451.79万 | 0.85% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 664 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.73万 | — | 0.92% |
| 641 |
GASGas
|
$1.11 | $1.14 | $1.10 | $7.28万 | $7,301.48万 | -0.09% |
| 157 |
SKYSky
|
$0.06411 | $0.06674 | $0.06383 | $102.69万 | $15.40亿 | -2.42% |
| 40 |
QNTQuant
|
$199.21 | $200.31 | $186.64 | $979.21万 | $23.36亿 | 5.12% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 122 |
AAOIBAAOIB
|
$49.61 | $51.94 | $45.26 | $148.46万 | — | 5.96% |
| 90 |
DOTPolkadot
|
$0.909 | $0.949 | $0.898 | $242.49万 | $15.92亿 | -1.73% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 656 |
SIGNSign
|
$0.00925 | $0.00952 | $0.00922 | $6.49万 | $1,114.60万 | -1.81% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.11 | $1.08 | $393.26万 | $31.45亿 | 1.01% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Starknet _币种排行
Gitcoin _比特币行情
Bubblemaps _数字货币市值
USDC _比特币行情
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _比特币
应用链 _以太坊ETH价格
CyberConnect _BTC行情
Uniswap _比特币
Plasma _数字货币市值
SNXXB _比特币
Celestia _加密货币行情
EUR _加密货币行情
Near Protocol _以太坊ETH价格
EWYB _币种排行
Gram _数字货币市值
艾达币 _币种排行
莱特币 _加密货币行情
Hyperliquid _比特币
Ether.fi _比特币行情
BEAMX _比特币
以太坊 _币种排行
以太坊 _比特币行情
United Stables _比特币行情
Pump.fun _币种排行
NFPrompt _币种排行
TQQQB _数字货币市值
恒星币 _BTC行情
ONEchain _加密货币行情
EWYB _数字货币市值
USDC _数字货币市值
Pump.fun _比特币行情
USDC _币种排行
LayerZero _BTC行情
Starknet _比特币行情
比特现金 _数字货币市值
PAX Gold _比特币行情
RWUSD _比特币