24H 最高$0.0823
24H 最低$0.0765
今日开盘$0.0806
24H 成交量$6.47万
流通市值$1,180.64万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.003668 | $0.003774 | $0.003478 | $1,716.53万 | $16.78亿 | -0.03% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
ROSEOasis Network
|
$0.00555 | $0.00561 | $0.00516 | $62.24万 | $3,632.19万 | 0.91% |
| 295 |
AVaulta
|
$0.0772 | $0.0794 | $0.073 | $54.43万 | $1.21亿 | -1.53% |
| 67 |
DASH达世币
|
$47.48 | $48.19 | $44.33 | $513.13万 | $6.11亿 | 1.89% |
| 293 |
REZRenzo
|
$0.003962 | $0.00398 | $0.003709 | $54.79万 | $434.82万 | 3.91% |
| 480 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 650 |
NOKBNOKB
|
$7.87 | $7.87 | $7.55 | $8.29万 | — | 2.34% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.83万 | $6,874.00万 | -0.09% |
| 210 |
SKYSky
|
$0.06245 | $0.06428 | $0.06086 | $83.77万 | $14.92亿 | -2.15% |
| 40 |
QNTQuant
|
$201.08 | $203.86 | $191.09 | $1,218.94万 | $23.96亿 | 0.53% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 252 |
AAOIBAAOIB
|
$50.92 | $51.38 | $47.62 | $65.58万 | — | 2.43% |
| 86 |
DOTPolkadot
|
$0.88 | $0.895 | $0.842 | $342.48万 | $15.11亿 | -1.46% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 155 |
SIGNSign
|
$0.00867 | $0.0088 | $0.00786 | $125.40万 | $1,040.98万 | -1.37% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.07 | $1.08 | $0.992 | $996.39万 | $29.88亿 | 1.13% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Gram _以太坊ETH价格
以太经典 _加密货币行情
Ether.fi _币种排行
Sui _数字货币市值
Artificial _比特币
莱特币 _比特币
Reserve Rights _加密货币行情
以太经典 _BTC行情
Official _币种排行
Near Protocol _比特币
Sui _数字货币市值
TONToken _BTC行情
Raydium _比特币行情
瑞波币 _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
以太坊 _比特币行情
Official _加密货币行情
DRAMB _币种排行
Solana _比特币行情
Bubblemaps _币种排行
Test _币种排行
Sui _BTC行情
以太经典 _币种排行
Virtuals _数字货币市值
Aave _BTC行情
Uniswap _币种排行
OFFICIAL TRUMP _BTC行情
恒星币 _数字货币市值
Shiba Inu _比特币
First Neiro _加密货币行情
BitTensor _比特币
First Digital _比特币
Gram _数字货币市值
SOXSB _数字货币市值
莱特币 _币种排行
Pump.fun _BTC行情
Hedera _币种排行
Render _BTC行情