24H 最高$259.76
24H 最低$239.74
今日开盘$254.36
24H 成交量$18.00万
流通市值—
24H 涨跌额(-$12.60)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PUMPPump.fun
|
$0.003948 | $0.004221 | $0.003873 | $826.67万 | $18.22亿 | -3.57% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $44.22万 | $3,938.41万 | -4.03% |
| 466 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.80万 | $1.22亿 | -1.37% |
| 107 |
DASHDash
|
$45.67 | $48.35 | $45.40 | $221.45万 | $5.98亿 | -4.97% |
| 255 |
REZRenzo
|
$0.003816 | $0.00403 | $0.003789 | $57.11万 | $442.65万 | -5.31% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 461 |
NOKBNOKB
|
$8.32 | $8.91 | $8.24 | $24.56万 | — | -4.15% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 162 |
SKYSky
|
$0.06473 | $0.06718 | $0.06358 | $105.71万 | $15.33亿 | -2.53% |
| 41 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $887.11万 | $23.82亿 | -1.70% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 178 |
AAOIBAAOIB
|
$62.99 | $73.61 | $61.91 | $92.00万 | — | -11.27% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $350.18万 | $16.07亿 | -1.68% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 535 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.27万 | $1,199.05万 | -3.94% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $332.45万 | $34.10亿 | -3.00% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Solana _加密货币行情
牛来 _加密货币行情
NBISB _BTC行情
AMDB _比特币
Litecoin _数字货币市值
Avalanche _币种排行
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
Huma Finance _BTC行情
TONToken _BTC行情
Bubblemaps _加密货币行情
Celestia _数字货币市值
Celestia _数字货币市值
Filecoin _币种排行
Cardano _比特币行情
TQQQB _币种排行
Celestia _比特币行情
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
LITEB _币种排行
Mitosis _比特币
KORUB _加密货币行情
Pendle _BTC行情
Polkadot _BTC行情
Pudgy Penguins _数字货币市值
BEAMX _比特币
Arbitrum _加密货币行情
Near Protocol _比特币
Solana _比特币
Worldcoin _数字货币市值
GOOGLB _以太坊ETH价格
Hyperliquid _比特币
USD1 _比特币行情
NFPrompt _比特币行情
Artificial _比特币行情
DRAMB _BTC行情
Chainlink _以太坊ETH价格
Litecoin _币种排行
Gitcoin _以太坊ETH价格
TQQQB _币种排行