24H 最高$0.00878
24H 最低$0.0072
今日开盘$0.00878
24H 成交量$22.80万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002927 | $0.003446 | $0.002726 | $1,948.67万 | $13.88亿 | -15.06% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00505 | $0.00432 | $86.86万 | $3,163.11万 | -9.11% |
| 244 |
AVaulta
|
$0.0652 | $0.0694 | $0.0615 | $70.80万 | $1.02亿 | -6.05% |
| 66 |
DASH达世币
|
$37.09 | $40.41 | $34.38 | $572.11万 | $4.90亿 | -8.22% |
| 247 |
REZRenzo
|
$0.002877 | $0.003159 | $0.00275 | $70.55万 | $346.66万 | -8.70% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.81万 | — | -1.25% |
| 440 |
GASGas
|
$0.958 | $1.00 | $0.905 | $28.25万 | $6,204.68万 | -4.20% |
| 110 |
SKYSky
|
$0.05632 | $0.05737 | $0.05042 | $270.08万 | $12.91亿 | -0.51% |
| 43 |
QNTQuant
|
$146.15 | $161.03 | $138.89 | $1,436.43万 | $18.25亿 | -7.34% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 420 |
AAOIBAAOIB
|
$48.37 | $48.69 | $46.96 | $30.49万 | — | -0.66% |
| 61 |
DOTPolkadot
|
$0.719 | $0.798 | $0.681 | $847.73万 | $12.95亿 | -9.90% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 192 |
SIGNSign
|
$0.00851 | $0.00885 | $0.00815 | $101.58万 | $1,013.50万 | -3.08% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,132.99万 | $29.66亿 | -3.33% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |