24H 最高$0.266
24H 最低$0.249
今日开盘$0.263
24H 成交量$22.03万
流通市值$264.05万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004273 | $0.00456 | $0.0041 | $2,316.12万 | $19.87亿 | -3.15% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $62.14万 | $4,076.44万 | 4.93% |
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 3.20% |
| 73 |
DASH达世币
|
$49.06 | $50.00 | $44.06 | $581.65万 | $6.29亿 | 5.08% |
| 282 |
REZRenzo
|
$0.003978 | $0.004103 | $0.003726 | $58.93万 | $456.78万 | 1.69% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
| 631 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.44万 | $7,605.47万 | 1.65% |
| 179 |
SKYSky
|
$0.06768 | $0.0686 | $0.06352 | $104.35万 | $15.71亿 | 2.61% |
| 38 |
QNTQuant
|
$206.36 | $210.98 | $185.35 | $1,507.71万 | $24.44亿 | 6.66% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 151 |
AAOIBAAOIB
|
$59.74 | $67.12 | $57.37 | $148.37万 | — | -10.45% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $455.14万 | $16.50亿 | 1.16% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 635 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.13万 | $1,212.75万 | 1.10% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.21 | $1.14 | $552.26万 | $33.70亿 | 0.00% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aave _币种排行
BEB _比特币行情
Filecoin _比特币
以太坊 _比特币行情
Injective _比特币
Stacks _以太坊ETH价格
币安币 _比特币行情
Celestia _BTC行情
Pump.fun _BTC行情
Artificial _数字货币市值
牛来 _BTC行情
Uniswap _数字货币市值
Hedera _数字货币市值
Aster _比特币
BFUSD _加密货币行情
Celo _BTC行情
Space and Time _以太坊ETH价格
Space and Time _加密货币行情
AMDB _加密货币行情
艾达币 _BTC行情
Pendle _加密货币行情
Pepe _比特币
AMDB _比特币行情
Aster _以太坊ETH价格
United Stables _比特币行情
SOXSB _数字货币市值
币安币 _比特币
Aptos _数字货币市值
Tether Gold _加密货币行情
Zama _比特币
TQQQB _BTC行情
Quant _币种排行
TONToken _比特币行情
达世币 _币种排行
Quant _以太坊ETH价格
狗币 _数字货币市值
比特现金 _币种排行
Quant _加密货币行情
QQQB _以太坊ETH价格
StraitsX XUSD _加密货币行情