24H 最高$0.01613
24H 最低$0.01535
今日开盘$0.0161
24H 成交量$20.18万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PUMPPump.fun
|
$0.004147 | $0.004299 | $0.004126 | $385.19万 | $19.47亿 | -2.63% |
| 609 |
VELODROMEVELODROME
|
$0.02773 | $0.02861 | $0.02733 | $4.66万 | — | -1.88% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 457 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $18.03万 | $4,131.07万 | -1.62% |
| 536 |
AVaulta
|
$0.0812 | $0.083 | $0.0811 | $11.08万 | $1.27亿 | -1.34% |
| 92 |
DASHDash
|
$48.01 | $49.48 | $47.72 | $187.82万 | $6.26亿 | -0.46% |
| 98 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $174.44万 | $474.74万 | -7.27% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,078.51 | — | 0.00% |
| 484 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.32万 | $7,757.66万 | -2.63% |
| 188 |
SKYSky
|
$0.06732 | $0.07014 | $0.06706 | $74.53万 | $15.88亿 | -0.13% |
| 42 |
QNTQuant
|
$197.76 | $205.74 | $197.41 | $525.99万 | $23.95亿 | -3.75% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.23万 | — | 0.33% |
| 108 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $156.14万 | $16.30亿 | -0.94% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 563 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01022 | $9.18万 | $1,235.93万 | -3.13% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $321.22万 | $34.80亿 | 1.16% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pump.fun _比特币
OFFICIAL TRUMP _比特币
Ethereum _加密货币行情
Initia _BTC行情
Ondo _以太坊ETH价格
Injective _加密货币行情
Tether Gold _数字货币市值
INTCB _以太坊ETH价格
BNB _加密货币行情
OFFICIAL TRUMP _数字货币市值
USDC _比特币行情
OFFICIAL TRUMP _加密货币行情
Stacks _比特币
Aster _比特币
Solana _加密货币行情
USDC _加密货币行情
Eigenlayer _BTC行情
First Digital _币种排行
CRCLB _数字货币市值
TRON _BTC行情
Stellar _币种排行
ZAMA _以太坊ETH价格
Morpho _币种排行
NFPrompt _BTC行情
Cardano _BTC行情
Ondo _币种排行
BEAMX _币种排行
United Stables _数字货币市值
Plasma _BTC行情
Aerodrome _数字货币市值
Solana _币种排行
BitTensor _币种排行
TONToken _加密货币行情
BNB _比特币行情
Gram _以太坊ETH价格
Injective _以太坊ETH价格
XRP _BTC行情
Renzo _比特币行情
NFPrompt _比特币行情
First Digital _BTC行情