24H 最高$3.16
24H 最低$3.05
今日开盘$3.151
24H 成交量$7.33万
流通市值$5,682.06万
24H 涨跌额(-$0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PUMPPump.fun
|
$0.004238 | $0.004295 | $0.003873 | $1,207.28万 | $18.22亿 | 1.15% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
ROSEOasis Network
|
$0.00588 | $0.00601 | $0.00567 | $42.31万 | $3,938.41万 | -2.00% |
| 432 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.44万 | $1.22亿 | 1.13% |
| 92 |
DASHDash
|
$46.07 | $47.76 | $45.40 | $259.47万 | $5.98亿 | -3.36% |
| 315 |
REZRenzo
|
$0.00388 | $0.003952 | $0.003778 | $44.36万 | $442.65万 | -1.67% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 426 |
NOKBNOKB
|
$8.56 | $8.67 | $8.24 | $28.19万 | — | -1.04% |
| 583 |
GASGas
|
$1.15 | $1.17 | $1.14 | $13.57万 | $7,515.15万 | -1.63% |
| 148 |
SKYSky
|
$0.06546 | $0.0664 | $0.06358 | $113.19万 | $15.33亿 | -1.24% |
| 42 |
QNTQuant
|
$194.34 | $205.00 | $188.87 | $1,016.08万 | $23.82亿 | -4.60% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 250 |
AAOIBAAOIB
|
$65.16 | $71.68 | $61.91 | $60.97万 | — | -7.75% |
| 102 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $219.49万 | $16.07亿 | 0.11% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 575 |
SIGNSign
|
$0.00989 | $0.01019 | $0.00963 | $14.27万 | $1,199.05万 | -2.85% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $447.34万 | $34.10亿 | -2.50% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
AMDB _币种排行
SOXLB _币种排行
Near Protocol _数字货币市值
Ondo _币种排行
Huma Finance _以太坊ETH价格
Aptos _币种排行
Hyperliquid _币种排行
KORUB _以太坊ETH价格
Chainlink _比特币
Gram _数字货币市值
Chainlink _比特币行情
KORUB _BTC行情
Avalanche _数字货币市值
Sui _币种排行
Litecoin _以太坊ETH价格
LayerZero _数字货币市值
TSLAB _比特币
NBISB _数字货币市值
Dogecoin _比特币行情
Morpho _BTC行情
Hyperliquid _比特币行情
INTCB _以太坊ETH价格
Cardano _数字货币市值
MSTRB _BTC行情
First Digital _BTC行情
USD1 _数字货币市值
Dash _BTC行情
BEAMX _比特币行情
INTWB _币种排行
Aster _加密货币行情
MUB _数字货币市值
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _BTC行情
THORChain _加密货币行情
BitTensor _数字货币市值
Aptos _币种排行
United Stables _BTC行情
NFPrompt _币种排行