24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
PUMPPump.fun
|
$0.003661 | $0.003959 | $0.003568 | $1,134.91万 | $16.67亿 | -6.08% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
ROSEOasis Network
|
$0.00559 | $0.00583 | $0.00558 | $17.50万 | $3,780.93万 | -3.79% |
| 444 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $16.66万 | $1.23亿 | -1.00% |
| 77 |
DASH达世币
|
$47.29 | $47.94 | $45.72 | $197.23万 | $6.04亿 | -0.19% |
| 153 |
REZRenzo
|
$0.003914 | $0.004071 | $0.003875 | $81.27万 | $447.29万 | 0.54% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 675 |
NOKBNOKB
|
$7.66 | $7.71 | $7.65 | $5,197.06 | — | 0.00% |
| 609 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.50万 | $7,032.24万 | -3.15% |
| 169 |
SKYSky
|
$0.06386 | $0.06468 | $0.06329 | $73.98万 | $14.95亿 | -0.67% |
| 29 |
QNTQuant
|
$195.63 | $205.23 | $193.34 | $736.39万 | $23.42亿 | 0.39% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 573 |
AAOIBAAOIB
|
$49.63 | $50.35 | $49.34 | $7.08万 | — | -0.56% |
| 101 |
DOTPolkadot
|
$0.894 | $0.913 | $0.879 | $136.75万 | $15.24亿 | -1.43% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 47 |
SIGNSign
|
$0.00888 | $0.01111 | $0.0083 | $385.49万 | $1,137.15万 | -4.41% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $525.33万 | $30.17亿 | -4.08% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pump.fun _数字货币市值
达世币 _比特币行情
Aerodrome _比特币行情
BEAMX _BTC行情
OFFICIAL TRUMP _币种排行
Gram _数字货币市值
USD1 _币种排行
Worldcoin _比特币行情
Raydium _BTC行情
Gitcoin _比特币
Pyth Network _币种排行
比特币 _以太坊ETH价格
United Stables _BTC行情
BEAMX _以太坊ETH价格
CyberConnect _加密货币行情
Injective _比特币
Injective _数字货币市值
Pump.fun _比特币
Avalanche _数字货币市值
BUSD _加密货币行情
United Stables _以太坊ETH价格
Reserve Rights _比特币
Ether.fi _币种排行
Quant _比特币行情
Injective _比特币行情
Gram _比特币
Pyth Network _数字货币市值
Gram _比特币行情
Gram _币种排行
Solana _币种排行
RNDR _加密货币行情
Aave _数字货币市值
Hedera _比特币
Hedera _币种排行
COCOS _以太坊ETH价格
Gram _BTC行情
QQQB _数字货币市值
Near Protocol _比特币
Worldcoin _比特币行情
QQQB _BTC行情