24H 最高$0.0462
24H 最低$0.0438
今日开盘$0.0461
24H 成交量$30.61万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004299 | $0.004109 | $377.07万 | $19.47亿 | -2.39% |
| 609 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02733 | $4.71万 | — | -1.15% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 445 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.08万 | $4,131.07万 | -1.94% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.77万 | $1.27亿 | -1.34% |
| 92 |
DASHDash
|
$47.7 | $49.48 | $47.57 | $188.77万 | $6.26亿 | -0.33% |
| 108 |
REZRenzo
|
$0.004127 | $0.004605 | $0.004075 | $157.74万 | $474.74万 | -2.94% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.75万 | $7,757.66万 | -2.23% |
| 189 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $74.04万 | $15.88亿 | -0.06% |
| 43 |
QNTQuant
|
$196.45 | $204.08 | $195.80 | $514.58万 | $23.95亿 | -2.98% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 613 |
AAOIBAAOIB
|
$69.56 | $69.92 | $69.39 | $4.33万 | — | 0.19% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $156.32万 | $16.30亿 | -0.42% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.58% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $319.46万 | $34.80亿 | 1.16% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
XRP _币种排行
Gram _加密货币行情
LayerZero _以太坊ETH价格
USD1 _BTC行情
MSTRB _比特币行情
Quant _以太坊ETH价格
BNB _比特币行情
DODO _比特币行情
Hashflow _币种排行
GOOGLB _数字货币市值
Eigenlayer _BTC行情
SuperVerse _币种排行
XRP _币种排行
Nillion _BTC行情
Dogecoin _加密货币行情
Hemi _加密货币行情
MARSCOIN _BTC行情
COTI _数字货币市值
GOOGLB _币种排行
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
Prometeus _比特币
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币
Origin _以太坊ETH价格
BitTensor _比特币
United Stables _以太坊ETH价格
Hyperliquid _加密货币行情
Amp _比特币行情
Near Protocol _BTC行情
Bubblemaps _BTC行情
Bitcoin _币种排行
Initia _BTC行情
Dogecoin _BTC行情
USD1 _以太坊ETH价格
Aster _加密货币行情
Kite _币种排行
TRON _以太坊ETH价格
Starknet _数字货币市值
TRON _BTC行情