24H 最高$0.739
24H 最低$0.693
今日开盘$0.701
24H 成交量$31.94万
流通市值$245.05万
24H 涨跌额($0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,753.03万 | $16.58亿 | 1.23% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 431 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $59.26万 | $3,688.66万 | 2.84% |
| 325 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $48.88万 | $1.20亿 | 1.45% |
| 75 |
DASH达世币
|
$47.19 | $48.14 | $44.33 | $509.94万 | $6.07亿 | 3.46% |
| 277 |
REZRenzo
|
$0.003951 | $0.00401 | $0.003709 | $61.82万 | $449.94万 | 4.61% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 648 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $10.05万 | — | 7.47% |
| 654 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.08万 | $6,920.33万 | 2.71% |
| 206 |
SKYSky
|
$0.06206 | $0.06343 | $0.06086 | $89.10万 | $14.62亿 | -0.50% |
| 43 |
QNTQuant
|
$195.44 | $203.86 | $191.09 | $1,313.41万 | $23.52亿 | 0.23% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 190 |
AAOIBAAOIB
|
$52.68 | $54.11 | $47.62 | $100.64万 | — | 7.66% |
| 89 |
DOTPolkadot
|
$0.862 | $0.894 | $0.842 | $366.87万 | $15.00亿 | -0.46% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 106 |
SIGNSign
|
$0.009 | $0.01005 | $0.00786 | $267.12万 | $1,112.39万 | 7.91% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,045.61万 | $29.67亿 | 1.28% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pyth Network _比特币
狗币 _加密货币行情
AMDB _比特币
比特币 _加密货币行情
Internet _比特币行情
TONToken _数字货币市值
币安币 _BTC行情
Hyperliquid _以太坊ETH价格
SOXSB _以太坊ETH价格
Polygon _以太坊ETH价格
Solana _BTC行情
BitTensor _币种排行
Near Protocol _比特币
Gram _BTC行情
EUR _以太坊ETH价格
艾达币 _比特币行情
比特币 _加密货币行情
Gains Network _以太坊ETH价格
Gram _比特币行情
NFPrompt _以太坊ETH价格
Artificial _加密货币行情
币安币 _币种排行
Holo _比特币
Pudgy Penguins _币种排行
比特现金 _比特币行情
TQQQB _币种排行
Official _币种排行
Hedera _BTC行情
Gains Network _数字货币市值
Arbitrum _BTC行情
波场 _数字货币市值
JUST _比特币行情
Ether.fi _以太坊ETH价格
First Digital _币种排行
Wrapped _比特币
Pudgy Penguins _以太坊ETH价格
SOXSB _数字货币市值
Artificial _以太坊ETH价格
Polkadot _比特币
NFPrompt _比特币