24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.003609 | $0.003736 | $0.003489 | $1,434.81万 | $16.58亿 | 1.32% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $43.74万 | $3,688.66万 | 1.50% |
| 407 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.60万 | $1.20亿 | 0.13% |
| 77 |
DASH达世币
|
$47.01 | $48.14 | $45.03 | $426.56万 | $6.07亿 | 3.71% |
| 304 |
REZRenzo
|
$0.003895 | $0.00401 | $0.003776 | $49.22万 | $449.94万 | 1.96% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 637 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $9.65万 | — | 7.31% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.12万 | $6,920.33万 | 1.35% |
| 231 |
SKYSky
|
$0.06153 | $0.06343 | $0.06115 | $72.02万 | $14.62亿 | -1.13% |
| 41 |
QNTQuant
|
$194.32 | $203.86 | $192.64 | $1,156.42万 | $23.52亿 | -0.87% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 192 |
AAOIBAAOIB
|
$52.62 | $54.11 | $47.62 | $88.98万 | — | 7.70% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $284.83万 | $15.00亿 | -0.93% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 99 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00786 | $260.48万 | $1,112.39万 | 8.19% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $993.04万 | $29.67亿 | 1.18% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
以太经典 _比特币行情
比特现金 _以太坊ETH价格
艾达币 _BTC行情
Zama _比特币
Ethena _以太坊ETH价格
TONToken _比特币
LayerZero _以太坊ETH价格
BMNRB _比特币
莱特币 _加密货币行情
Ondo _BTC行情
Quant _比特币
Avalanche _币种排行
Internet _以太坊ETH价格
Plasma _币种排行
Polygon _加密货币行情
Artificial _BTC行情
Aptos _比特币
Official _数字货币市值
牛来 _币种排行
MarsCoin _币种排行
Uniswap _币种排行
以太经典 _加密货币行情
狗币 _数字货币市值
Prometeus _加密货币行情
First Digital _数字货币市值
KORUB _以太坊ETH价格
Pump.fun _数字货币市值
Sui _比特币
Meteora _加密货币行情
瑞波币 _以太坊ETH价格
RWUSD _BTC行情
Gains Network _币种排行
Plasma _比特币行情
Reserve Rights _以太坊ETH价格
Ripple USD _币种排行
Wrapped _数字货币市值
Aptos _以太坊ETH价格
比特现金 _加密货币行情
Uniswap _比特币
BFUSD _以太坊ETH价格