24H 最高$0.0507
24H 最低$0.0477
今日开盘$0.0505
24H 成交量$40.62万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003521 | $0.003616 | $0.003345 | $1,020.64万 | $15.54亿 | -0.14% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.51万 | $3,548.50万 | -0.37% |
| 335 |
AVaulta
|
$0.0744 | $0.0785 | $0.0739 | $43.00万 | $1.16亿 | -3.75% |
| 68 |
DASH达世币
|
$43.65 | $47.46 | $42.39 | $565.26万 | $5.55亿 | -4.59% |
| 292 |
REZRenzo
|
$0.003739 | $0.003911 | $0.00366 | $51.53万 | $433.01万 | -3.34% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 645 |
NOKBNOKB
|
$8.52 | $8.58 | $8.08 | $9.31万 | — | 2.16% |
| 646 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.26万 | $6,714.17万 | -0.38% |
| 164 |
SKYSky
|
$0.05942 | $0.06177 | $0.05906 | $117.49万 | $13.98亿 | -1.44% |
| 42 |
QNTQuant
|
$177.39 | $188.41 | $176.27 | $1,111.29万 | $21.53亿 | -5.20% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 175 |
AAOIBAAOIB
|
$51.38 | $52.47 | $46.43 | $108.20万 | — | -1.10% |
| 83 |
DOTPolkadot
|
$0.852 | $0.87 | $0.825 | $374.17万 | $14.41亿 | 0.24% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 374 |
SIGNSign
|
$0.00912 | $0.00917 | $0.00868 | $36.19万 | $1,058.85万 | 1.56% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.20 | $1.07 | $1,849.78万 | $31.69亿 | 10.99% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |