24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00826
24H 成交量$98.70万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
PUMPPump.fun
|
$0.003925 | $0.004231 | $0.003873 | $780.00万 | $18.22亿 | -7.01% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00569 | $42.60万 | $3,938.41万 | -5.75% |
| 509 |
AVaulta
|
$0.0798 | $0.082 | $0.0773 | $19.58万 | $1.22亿 | -2.45% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.33万 | $5.98亿 | -5.46% |
| 230 |
REZRenzo
|
$0.003838 | $0.004097 | $0.003824 | $65.67万 | $442.65万 | -6.32% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 461 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.43万 | — | -4.47% |
| 617 |
GASGas
|
$1.148 | $1.18 | $1.14 | $10.97万 | $7,515.15万 | -3.04% |
| 157 |
SKYSky
|
$0.06412 | $0.06801 | $0.06358 | $109.32万 | $15.33亿 | -5.58% |
| 44 |
QNTQuant
|
$192.43 | $205.54 | $188.87 | $915.49万 | $23.82亿 | -4.89% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 177 |
AAOIBAAOIB
|
$63.02 | $73.61 | $62.02 | $92.29万 | — | -12.38% |
| 73 |
DOTPolkadot
|
$0.938 | $0.964 | $0.928 | $437.47万 | $16.07亿 | -2.60% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 565 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.45% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $319.04万 | $34.10亿 | -2.40% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
NBISB _加密货币行情
Cardano _BTC行情
Ethena USDe _比特币
Gram _比特币
Eigenlayer _比特币行情
MUB _加密货币行情
Dogecoin _加密货币行情
Worldcoin _加密货币行情
Huma Finance _币种排行
Lisk _比特币行情
Internet _比特币行情
SNDKB _比特币
TSLAB _币种排行
Zcash _比特币
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _比特币
Sui _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _比特币行情
NBISB _币种排行
AMDB _数字货币市值
RedStone _比特币
Hyperliquid _数字货币市值
Bitcoin _以太坊ETH价格
BEAMX _数字货币市值
KORUB _加密货币行情
Solana _比特币行情
EUR _币种排行
BitTensor _比特币
Internet _币种排行
Zcash _比特币
Nomina _比特币行情
DRAMB _比特币
United Stables _以太坊ETH价格
MegaETH _比特币行情
USD1 _比特币行情
INTCB _比特币
TRON _加密货币行情
Ethereum _加密货币行情